Shanghai Conant Optics

2276
🏛️ hong-kong →
41.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.10 37.10 36.25 36.80 76.0K
09:35 36.80 37.15 36.80 36.95 74.0K
09:40 37.00 37.15 36.85 37.10 76.5K
09:45 37.15 37.15 36.95 36.95 42.0K
09:50 37.00 37.00 36.90 36.90 74.0K
09:55 36.85 36.85 36.45 36.45 61.5K
10:00 36.40 36.70 36.40 36.60 33.5K
10:05 36.65 36.75 36.65 36.75 38.5K
10:10 36.60 36.75 36.60 36.75 14.0K
10:15 36.60 36.65 36.55 36.65 35.5K
10:20 36.60 36.60 36.40 36.45 20.0K
10:25 36.50 36.60 36.45 36.55 12.5K
10:30 36.50 36.55 36.50 36.50 8.5K
10:35 36.55 36.60 36.55 36.55 7.5K
10:40 36.45 36.60 36.40 36.40 29.5K
10:45 36.45 36.45 36.35 36.35 19.5K
10:50 36.30 36.30 36.30 36.30 3.0K
10:55 36.35 36.35 36.20 36.25 39.0K
11:00 36.20 36.25 36.20 36.25 6.5K
11:05 36.20 36.30 36.20 36.30 11.0K
11:10 36.25 36.30 36.20 36.20 15.5K
11:15 36.15 36.15 36.05 36.10 8.0K
11:20 36.15 36.15 36.00 36.05 14.5K
11:25 36.00 36.05 36.00 36.05 12.0K
11:30 36.00 36.00 36.00 36.00 9.5K
11:35 36.05 36.05 36.05 36.05 4.5K
11:40 36.20 36.20 36.10 36.15 8.5K
11:45 36.05 36.05 36.05 36.05 7.5K
11:50 36.10 36.10 36.05 36.10 11.5K
11:55 36.15 36.55 36.15 36.40 36.5K
13:00 36.50 36.60 36.40 36.50 78.0K
13:05 36.60 36.60 36.45 36.60 18.0K
13:10 36.65 36.80 36.60 36.70 84.0K
13:15 36.75 36.90 36.70 36.80 34.5K
13:20 36.85 36.90 36.80 36.80 42.5K
13:25 36.75 36.85 36.75 36.85 42.0K
13:30 36.95 37.10 36.95 36.95 61.0K
13:35 36.95 36.95 36.75 36.75 14.0K
13:40 36.85 37.10 36.85 37.10 79.5K
13:45 37.05 37.10 37.05 37.05 15.0K
13:50 37.10 37.40 37.05 37.40 21.5K
13:55 37.30 37.35 37.20 37.35 19.5K
14:00 37.60 37.80 37.60 37.60 55.0K
14:05 37.50 37.55 37.50 37.55 10.5K
14:10 37.65 37.65 37.65 37.65 1.5K
14:15 37.60 37.65 37.60 37.60 14.0K
14:20 37.65 37.65 37.65 37.65 12.5K
14:30 37.60 37.65 37.60 37.60 10.5K
14:35 37.65 37.65 37.55 37.55 22.5K
14:40 37.60 37.60 37.55 37.60 10.0K
14:50 37.65 37.70 37.65 37.70 6.0K
14:55 37.65 37.70 37.55 37.55 25.5K
15:00 37.50 37.55 37.50 37.55 5.5K
15:05 37.50 37.55 37.50 37.55 3.0K
15:10 37.50 37.55 37.50 37.55 4.0K
15:15 37.50 37.55 37.50 37.55 5.5K
15:20 37.50 37.55 37.50 37.55 16.0K
15:30 37.50 37.65 37.50 37.65 45.0K
15:35 37.60 37.65 37.50 37.65 59.0K
15:40 37.60 37.65 37.60 37.60 13.0K
15:45 37.50 37.50 37.40 37.45 37.5K
15:50 37.50 37.50 37.35 37.40 30.5K
15:55 37.45 37.60 37.35 37.55 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available