Shanghai Conant Optics

2276
🏛️ hong-kong →
41.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.35 37.35 36.60 36.90 40.5K
09:35 37.00 37.00 36.55 36.65 66.0K
09:40 36.70 37.05 36.70 36.75 99.5K
09:45 36.85 37.00 36.65 36.95 50.0K
09:50 37.15 37.40 37.15 37.30 128.0K
09:55 37.35 37.50 37.20 37.45 29.5K
10:00 37.40 37.40 37.05 37.05 36.5K
10:05 37.10 37.30 37.10 37.30 12.0K
10:10 37.25 37.25 37.15 37.15 63.5K
10:20 37.25 37.45 37.25 37.40 39.5K
10:30 37.45 37.45 37.25 37.35 39.5K
10:35 37.30 37.45 37.30 37.45 33.0K
10:40 37.40 37.45 37.25 37.45 69.5K
10:45 37.40 37.50 37.40 37.50 21.0K
10:55 37.45 37.55 37.45 37.55 7.0K
11:00 37.45 37.55 37.35 37.45 149.5K
11:05 37.50 37.50 37.40 37.45 105.5K
11:10 37.50 37.50 37.15 37.50 161.0K
11:15 37.25 37.35 37.20 37.20 8.5K
11:20 37.25 37.40 37.15 37.15 9.5K
11:25 37.30 37.35 37.30 37.35 6.5K
11:35 37.15 37.30 37.15 37.30 5.5K
11:40 37.20 37.20 37.20 37.20 2.5K
11:45 37.10 37.30 37.10 37.25 7.5K
11:55 37.10 37.20 37.10 37.20 3.0K
13:00 37.15 37.20 37.15 37.15 7.0K
13:05 37.10 37.10 37.05 37.05 5.0K
13:10 37.00 37.20 36.95 37.15 7.5K
13:15 36.90 37.10 36.10 36.10 54.5K
13:20 36.15 36.75 36.15 36.45 78.5K
13:25 36.35 36.35 36.00 36.25 44.5K
13:30 36.20 36.25 35.90 35.90 25.0K
13:35 35.85 35.90 35.80 35.90 24.5K
13:40 36.00 36.05 36.00 36.05 15.0K
13:45 36.10 36.10 35.90 35.90 17.5K
13:50 35.85 35.90 35.80 35.90 20.0K
13:55 35.95 36.00 35.95 36.00 11.5K
14:00 35.95 36.00 35.90 35.90 11.5K
14:05 35.85 36.00 35.80 36.00 26.5K
14:10 36.05 36.20 35.80 35.80 29.0K
14:15 35.75 35.90 35.75 35.85 8.0K
14:20 35.80 35.85 35.75 35.80 21.5K
14:25 35.85 35.85 35.80 35.80 5.5K
14:30 35.90 36.15 35.90 36.00 24.5K
14:40 36.05 36.05 35.80 35.90 25.5K
14:45 35.95 36.10 35.95 36.05 8.0K
14:50 36.10 36.20 36.10 36.20 31.5K
14:55 36.15 36.35 36.15 36.35 13.5K
15:00 36.35 36.45 36.35 36.45 23.5K
15:05 36.50 36.70 36.50 36.70 26.0K
15:10 36.60 36.60 36.50 36.55 34.0K
15:15 36.60 36.60 36.40 36.40 23.5K
15:20 36.30 36.45 36.30 36.45 6.0K
15:25 36.40 36.50 36.35 36.50 28.5K
15:30 36.55 36.55 36.35 36.40 49.0K
15:35 36.45 36.45 36.40 36.45 12.5K
15:40 36.45 36.55 36.30 36.40 76.5K
15:45 36.45 36.55 36.40 36.40 29.0K
15:50 36.25 36.40 36.25 36.35 7.0K
15:55 36.40 36.70 36.15 36.70 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available