Shanghai Conant Optics

2276
🏛️ hong-kong →
41.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.65 37.05 35.65 36.40 94.5K
09:35 36.40 37.20 36.35 37.00 136.0K
09:40 37.05 37.10 36.60 37.00 36.0K
09:45 36.90 37.10 36.70 36.75 101.0K
09:50 36.80 36.85 36.60 36.85 90.0K
09:55 36.80 37.10 36.80 37.10 51.5K
10:00 37.05 37.10 36.95 37.05 77.5K
10:05 37.05 37.10 36.95 37.10 127.5K
10:10 37.05 37.10 36.90 37.10 42.5K
10:15 37.00 37.00 36.75 36.75 23.0K
10:20 36.70 36.75 36.50 36.70 39.0K
10:25 36.90 36.90 36.90 36.90 10.0K
10:30 36.95 37.30 36.90 37.10 88.0K
10:35 37.20 37.30 37.00 37.05 34.0K
10:40 37.10 37.15 37.05 37.05 16.5K
10:45 37.10 37.15 37.05 37.15 57.5K
10:50 37.20 37.30 37.20 37.25 15.8K
10:55 37.15 37.25 37.05 37.25 40.0K
11:00 37.20 37.40 37.20 37.35 61.5K
11:05 37.45 37.45 37.35 37.40 19.0K
11:10 37.35 37.35 37.05 37.20 34.0K
11:15 37.10 37.10 37.00 37.10 11.5K
11:20 37.15 37.25 37.15 37.25 8.0K
11:25 37.35 37.45 37.35 37.35 13.5K
11:30 37.30 37.35 37.30 37.35 7.0K
11:35 37.40 37.45 37.40 37.40 63.5K
11:40 37.45 37.50 37.45 37.50 42.0K
11:45 37.55 37.55 37.40 37.55 3.5K
11:50 37.60 37.80 37.60 37.80 16.0K
11:55 37.80 37.80 37.50 37.50 39.0K
13:00 37.40 37.45 37.40 37.45 50.0K
13:05 37.35 37.60 37.35 37.60 28.0K
13:10 37.60 37.65 37.50 37.60 67.0K
13:15 37.55 37.65 37.55 37.60 26.0K
13:20 37.65 37.70 37.55 37.65 64.0K
13:25 37.60 37.60 37.55 37.55 29.5K
13:30 37.50 37.50 37.50 37.50 3.5K
13:35 37.45 37.60 37.40 37.40 146.0K
13:40 37.35 37.35 37.30 37.30 16.0K
13:50 37.30 37.40 37.30 37.40 27.5K
13:55 37.40 37.45 37.40 37.45 26.5K
14:00 37.50 37.60 37.50 37.60 22.0K
14:05 37.55 37.65 37.55 37.65 18.0K
14:15 37.70 37.70 37.70 37.70 27.0K
14:20 37.65 37.70 37.55 37.55 24.0K
14:25 37.60 37.60 37.60 37.60 0.0K
14:30 37.50 37.50 37.15 37.15 21.5K
14:35 37.25 37.30 37.25 37.30 18.0K
14:45 37.25 37.25 37.15 37.20 11.5K
14:50 37.25 37.25 37.15 37.15 14.0K
14:55 37.20 37.35 37.20 37.35 10.0K
15:00 37.40 37.40 37.35 37.35 6.5K
15:05 37.40 37.40 37.25 37.25 16.5K
15:10 37.20 37.25 37.20 37.20 8.5K
15:15 37.25 37.25 37.25 37.25 5.5K
15:20 37.25 37.25 37.25 37.25 13.6K
15:25 37.30 37.30 37.20 37.25 9.5K
15:30 37.25 37.25 37.05 37.10 47.5K
15:35 37.15 37.15 37.10 37.10 15.0K
15:40 37.15 37.20 37.15 37.20 48.0K
15:45 37.15 37.15 37.10 37.10 19.5K
15:50 37.15 37.15 37.15 37.15 1.5K
15:55 37.10 37.20 37.05 37.05 34.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available