Shanghai Conant Optics

2276
🏛️ hong-kong →
41.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.15 37.20 36.90 36.90 18.0K
09:35 37.00 37.55 37.00 37.15 58.5K
09:40 37.05 37.05 36.75 36.80 47.5K
09:45 36.85 36.85 36.65 36.65 9.0K
09:50 36.55 36.85 36.55 36.60 17.0K
09:55 36.75 36.75 36.55 36.60 40.0K
10:00 36.55 36.75 36.55 36.75 4.0K
10:05 36.60 36.60 36.60 36.60 2.0K
10:10 36.70 36.70 36.60 36.60 5.5K
10:15 36.65 36.65 36.65 36.65 22.0K
10:20 36.60 36.65 36.30 36.30 40.5K
10:25 36.40 36.50 36.25 36.45 48.5K
10:30 36.55 36.60 36.45 36.45 27.0K
10:40 36.50 36.50 36.40 36.50 2.5K
10:45 36.45 36.50 36.30 36.50 23.5K
10:50 36.45 36.55 36.40 36.50 48.0K
10:55 36.40 36.50 36.40 36.40 7.0K
11:00 36.35 36.35 36.25 36.35 10.0K
11:05 36.25 36.50 36.25 36.50 22.5K
11:10 36.45 36.45 36.35 36.35 10.5K
11:15 36.30 36.45 36.20 36.35 21.5K
11:20 36.30 36.35 36.30 36.35 17.5K
11:25 36.25 36.30 36.10 36.10 9.5K
11:30 36.05 36.10 36.00 36.10 14.5K
11:35 36.05 36.15 36.05 36.15 6.5K
11:40 36.20 36.25 36.15 36.20 32.0K
11:45 36.15 36.20 36.10 36.15 8.0K
11:50 36.20 36.35 36.20 36.35 10.5K
11:55 36.50 36.50 36.15 36.15 9.0K
13:00 36.35 36.35 36.20 36.20 2.5K
13:05 36.15 36.30 36.15 36.20 8.0K
13:10 36.30 36.35 36.20 36.20 6.5K
13:15 36.15 36.40 36.15 36.40 34.5K
13:20 36.20 36.40 36.20 36.35 5.5K
13:25 36.40 36.40 36.25 36.25 5.5K
13:30 36.35 36.40 36.35 36.40 3.0K
13:35 36.50 36.60 36.50 36.50 12.5K
13:40 36.45 36.60 36.40 36.45 60.0K
13:45 36.40 36.50 36.40 36.50 20.5K
13:50 36.35 36.45 36.35 36.35 8.5K
13:55 36.45 36.45 36.35 36.35 10.0K
14:00 36.30 36.30 36.25 36.25 6.5K
14:05 36.20 36.30 36.00 36.15 22.0K
14:10 36.05 36.15 36.00 36.05 8.0K
14:15 36.00 36.00 35.85 36.00 66.5K
14:20 36.00 36.00 35.95 36.00 3.5K
14:25 35.90 35.95 35.85 35.85 6.0K
14:30 36.00 36.00 35.95 36.00 4.0K
14:35 35.90 36.00 35.90 36.00 5.0K
14:40 35.95 36.00 35.90 35.90 5.5K
14:45 35.90 36.00 35.90 36.00 3.0K
14:50 35.95 35.95 35.75 35.75 37.0K
14:55 35.85 35.85 35.75 35.75 14.0K
15:00 35.85 35.95 35.75 35.95 24.5K
15:05 36.00 36.00 35.90 35.90 6.5K
15:10 35.95 35.95 35.95 35.95 2.5K
15:15 36.00 36.00 35.95 36.00 4.5K
15:20 35.90 36.00 35.90 35.95 11.0K
15:25 35.90 35.90 35.80 35.80 8.0K
15:30 35.85 35.95 35.85 35.90 11.0K
15:35 35.85 35.90 35.80 35.80 14.0K
15:40 35.75 35.80 35.75 35.80 47.0K
15:45 35.85 35.95 35.75 35.85 24.5K
15:50 35.90 35.90 35.80 35.80 23.5K
15:55 35.75 35.95 35.75 35.95 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available