Shanghai Conant Optics

2276
🏛️ hong-kong →
41.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.00 36.40 35.95 36.40 103.0K
09:35 36.40 36.40 36.25 36.30 29.0K
09:40 36.35 36.45 36.35 36.45 51.0K
09:45 36.30 36.45 36.25 36.45 92.0K
09:50 36.50 36.55 36.50 36.55 50.5K
09:55 36.50 36.55 36.40 36.40 54.0K
10:00 36.45 36.80 36.45 36.70 78.0K
10:05 36.70 36.70 36.60 36.70 22.5K
10:10 36.75 36.75 36.65 36.65 34.5K
10:15 36.70 36.70 36.65 36.65 31.0K
10:20 36.60 36.65 36.60 36.65 63.5K
10:25 36.70 36.70 36.70 36.70 3.5K
10:30 36.75 37.05 36.75 37.05 68.5K
10:40 37.10 37.10 37.05 37.10 64.0K
10:45 37.15 37.15 37.10 37.15 6.0K
10:50 37.00 37.00 36.80 36.85 56.5K
10:55 36.90 36.90 36.90 36.90 9.0K
11:05 36.85 36.85 36.80 36.80 52.0K
11:10 36.90 36.90 36.90 36.90 19.5K
11:15 36.85 36.90 36.85 36.90 6.0K
11:25 36.85 36.85 36.80 36.80 21.5K
11:35 36.90 37.10 36.90 36.95 46.5K
11:40 36.90 36.90 36.90 36.90 9.0K
11:50 36.95 36.95 36.95 36.95 1.5K
11:55 36.90 36.95 36.90 36.90 15.0K
13:00 36.95 37.15 36.95 36.95 32.5K
13:10 36.85 36.85 36.85 36.85 15.5K
13:15 36.80 36.90 36.80 36.90 55.5K
13:20 36.95 37.00 36.90 37.00 35.5K
13:25 37.05 37.05 36.95 36.95 42.0K
13:30 36.90 36.90 36.90 36.90 28.0K
13:35 36.85 36.90 36.85 36.85 2.0K
13:40 36.90 36.90 36.75 36.75 53.5K
13:45 36.60 36.60 36.40 36.40 40.0K
13:50 36.35 36.35 36.20 36.20 55.0K
13:55 36.15 36.15 35.85 36.10 64.5K
14:00 36.05 36.05 36.00 36.00 35.0K
14:05 35.95 36.00 35.95 36.00 35.0K
14:10 36.00 36.00 35.90 35.90 55.5K
14:15 35.95 35.95 35.95 35.95 3.5K
14:20 36.00 36.05 36.00 36.05 6.5K
14:25 36.00 36.05 36.00 36.05 2.5K
14:30 36.00 36.05 36.00 36.00 3.5K
14:35 36.05 36.05 35.80 35.80 84.0K
14:45 35.85 35.85 35.80 35.80 4.0K
14:50 35.85 35.85 35.85 35.85 18.0K
14:55 35.80 35.80 35.70 35.70 20.0K
15:00 35.75 35.75 35.70 35.70 5.5K
15:05 35.75 35.75 35.70 35.70 5.0K
15:10 35.75 35.80 35.75 35.80 21.0K
15:15 35.75 35.75 35.60 35.60 69.0K
15:20 35.60 35.80 35.50 35.75 80.0K
15:25 35.70 35.70 35.65 35.70 7.5K
15:30 35.65 35.80 35.65 35.75 8.0K
15:35 35.80 35.80 35.50 35.55 31.0K
15:40 35.60 35.70 35.40 35.70 97.0K
15:45 35.60 35.70 35.35 35.40 128.5K
15:50 35.45 35.70 35.35 35.45 59.5K
15:55 35.30 35.85 35.30 35.85 152.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available