Shanghai Conant Optics

2276
🏛️ hong-kong →
41.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.00 36.00 35.65 35.90 54.5K
09:35 35.85 36.40 35.85 36.30 54.5K
09:40 36.20 36.45 36.20 36.45 90.5K
09:45 36.35 36.35 36.25 36.25 6.5K
09:50 36.15 36.15 36.10 36.15 27.5K
09:55 36.20 36.30 36.15 36.30 54.0K
10:00 36.15 36.15 36.00 36.10 40.0K
10:05 36.20 36.20 35.85 35.95 47.0K
10:10 36.05 36.05 35.75 35.75 48.5K
10:15 35.70 35.75 35.50 35.60 58.0K
10:20 35.70 35.70 35.45 35.45 26.0K
10:25 35.50 35.70 35.50 35.70 26.0K
10:30 35.65 35.65 35.35 35.50 73.0K
10:35 35.40 35.50 35.30 35.45 27.0K
10:40 35.35 35.50 35.35 35.45 10.5K
10:45 35.50 35.65 35.50 35.65 13.0K
10:50 35.60 35.60 35.40 35.60 63.5K
11:00 35.55 35.60 35.55 35.60 8.0K
11:05 35.65 35.65 35.65 35.65 9.0K
11:10 35.70 35.75 35.70 35.75 7.5K
11:15 35.85 35.85 35.80 35.80 1.5K
11:20 35.75 35.75 35.70 35.70 12.0K
11:25 35.80 35.80 35.80 35.80 3.0K
11:30 35.70 35.70 35.50 35.50 29.5K
11:35 35.70 35.80 35.70 35.70 65.5K
11:40 35.60 35.65 35.40 35.40 50.0K
11:45 35.50 35.50 35.50 35.50 3.5K
11:50 35.35 35.35 35.35 35.35 12.5K
11:55 35.30 35.45 35.30 35.30 9.0K
13:00 35.25 35.45 35.25 35.45 8.5K
13:05 35.40 35.45 35.40 35.45 6.0K
13:10 35.55 35.55 35.40 35.45 6.0K
13:15 35.40 35.40 35.30 35.40 58.5K
13:20 35.45 35.55 35.45 35.50 11.0K
13:25 35.35 35.50 35.35 35.45 47.5K
13:35 35.45 35.50 35.30 35.50 39.5K
13:40 35.55 35.55 35.45 35.45 26.0K
13:45 35.50 35.60 35.50 35.60 48.0K
13:50 35.55 35.55 35.50 35.50 12.5K
13:55 35.45 35.50 35.45 35.50 4.5K
14:00 35.60 35.80 35.60 35.80 30.0K
14:05 35.75 35.75 35.70 35.75 38.0K
14:10 35.80 35.80 35.75 35.75 18.5K
14:15 35.80 35.80 35.80 35.80 3.5K
14:20 35.75 35.80 35.75 35.80 50.5K
14:25 35.90 35.90 35.90 35.90 1.5K
14:30 35.85 35.85 35.75 35.80 51.5K
14:35 35.70 35.75 35.70 35.75 21.0K
14:45 35.80 35.80 35.80 35.80 1.5K
14:50 35.75 35.80 35.75 35.75 57.0K
14:55 35.80 35.90 35.80 35.85 40.5K
15:00 35.90 36.00 35.85 36.00 39.5K
15:05 36.05 36.05 35.90 35.95 35.0K
15:10 36.05 36.05 36.00 36.00 4.5K
15:15 36.05 36.10 35.95 35.95 20.5K
15:20 35.90 35.95 35.90 35.95 12.5K
15:30 35.85 35.90 35.85 35.85 19.0K
15:35 36.00 36.00 35.85 35.95 5.5K
15:40 36.00 36.00 35.90 35.90 16.5K
15:45 35.85 36.00 35.85 36.00 5.0K
15:50 35.85 35.95 35.80 35.80 53.5K
15:55 35.85 35.95 35.65 35.95 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available