Shanghai Conant Optics

2276
🏛️ hong-kong →
41.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.95 35.95 35.65 35.70 65.0K
09:35 35.80 35.80 35.60 35.65 24.0K
09:40 35.60 35.70 35.60 35.60 33.0K
09:45 35.55 35.60 35.55 35.60 6.0K
09:50 35.65 35.85 35.65 35.85 40.5K
09:55 35.80 35.95 35.80 35.95 25.0K
10:00 36.00 36.00 35.80 35.95 65.0K
10:05 36.00 36.15 36.00 36.10 65.5K
10:10 36.15 36.15 36.10 36.10 20.5K
10:15 36.15 36.20 36.15 36.20 4.0K
10:20 36.30 36.30 36.10 36.10 10.0K
10:25 36.05 36.05 35.95 36.05 52.0K
10:30 36.00 36.00 35.95 35.95 60.0K
10:35 35.90 35.90 35.80 35.85 30.0K
10:40 35.90 35.90 35.85 35.90 41.0K
10:45 36.10 36.25 36.05 36.10 59.0K
10:50 36.05 36.05 36.05 36.05 39.0K
10:55 36.10 36.10 36.10 36.10 1.0K
11:00 36.05 36.05 35.90 35.90 10.5K
11:05 35.85 35.95 35.85 35.90 2.0K
11:10 35.95 36.00 35.85 35.85 22.5K
11:15 35.80 35.85 35.75 35.75 25.0K
11:20 35.70 35.70 35.50 35.50 33.5K
11:25 35.45 35.65 35.45 35.65 6.0K
11:30 35.60 35.70 35.45 35.45 26.5K
11:35 35.60 35.70 35.60 35.60 2.5K
11:40 35.65 35.65 35.55 35.55 4.0K
11:45 35.65 35.65 35.50 35.55 44.5K
11:50 35.50 35.70 35.50 35.60 8.0K
11:55 35.65 35.65 35.50 35.60 51.0K
13:00 35.50 35.75 35.50 35.50 5.0K
13:05 35.55 35.55 35.55 35.55 0.5K
13:10 35.50 35.55 35.45 35.55 11.5K
13:15 35.50 35.50 35.40 35.40 8.5K
13:20 35.45 35.60 35.40 35.60 4.0K
13:25 35.65 35.65 35.50 35.55 22.5K
13:30 35.45 35.70 35.45 35.55 38.0K
13:35 35.50 35.50 35.45 35.50 8.5K
13:40 35.45 35.50 35.40 35.40 7.5K
13:45 35.35 35.35 35.30 35.30 18.5K
13:50 35.25 35.30 35.25 35.30 3.5K
13:55 35.20 35.20 35.10 35.15 14.5K
14:00 35.10 35.10 35.10 35.10 5.0K
14:05 35.05 35.10 35.05 35.10 4.5K
14:10 35.15 35.35 35.15 35.35 12.5K
14:15 35.40 35.40 35.30 35.30 6.5K
14:20 35.35 35.35 35.30 35.30 7.0K
14:25 35.35 35.35 35.30 35.30 5.5K
14:30 35.25 35.30 35.25 35.30 2.5K
14:35 35.35 35.35 35.30 35.30 4.0K
14:40 35.25 35.35 35.25 35.35 9.0K
14:45 35.40 35.40 35.30 35.30 11.5K
15:05 35.35 35.35 35.30 35.30 5.5K
15:10 35.35 35.70 35.30 35.65 129.0K
15:15 35.70 35.80 35.65 35.75 51.5K
15:20 35.65 35.75 35.65 35.75 43.0K
15:25 35.85 35.85 35.80 35.80 4.0K
15:30 35.85 35.95 35.75 35.80 92.0K
15:35 35.75 35.75 35.45 35.65 26.0K
15:40 35.50 35.75 35.50 35.65 18.0K
15:45 35.60 35.70 35.55 35.60 7.5K
15:50 35.65 35.65 35.55 35.55 7.0K
15:55 35.60 35.70 35.55 35.60 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available