Shanghai Conant Optics

2276
🏛️ hong-kong →
41.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.90 35.95 35.70 35.85 59.5K
09:35 35.70 36.15 35.70 36.10 61.5K
09:40 36.00 36.05 35.95 36.05 4.5K
09:45 35.95 36.10 35.95 36.10 90.0K
09:50 36.15 36.30 36.05 36.10 54.5K
09:55 36.25 36.25 36.10 36.10 5.5K
10:00 36.05 36.05 35.95 35.95 33.0K
10:05 36.00 36.15 36.00 36.15 84.5K
10:15 36.20 36.40 36.20 36.25 49.5K
10:20 36.20 36.25 36.20 36.25 6.5K
10:25 36.30 36.30 36.30 36.30 4.0K
10:30 36.35 36.35 36.35 36.35 4.5K
10:35 36.20 36.30 36.05 36.20 107.5K
10:40 36.10 36.20 35.95 35.95 19.0K
10:45 36.10 36.10 35.95 35.95 12.0K
10:50 36.05 36.25 36.05 36.25 88.5K
10:55 36.15 36.15 36.10 36.10 5.5K
11:00 36.05 36.25 36.05 36.20 63.5K
11:05 36.10 36.10 36.10 36.10 3.0K
11:10 36.25 36.30 36.10 36.25 60.0K
11:15 36.30 36.45 36.20 36.25 43.0K
11:20 36.20 36.45 36.15 36.45 24.0K
11:25 36.60 36.60 36.20 36.20 53.5K
11:30 36.15 36.15 36.15 36.15 8.0K
11:35 36.10 36.30 36.05 36.05 17.0K
11:40 36.15 36.15 36.05 36.05 2.5K
11:45 36.10 36.10 36.05 36.05 6.5K
11:50 36.15 36.20 36.10 36.10 17.5K
11:55 36.05 36.15 36.05 36.05 11.0K
13:00 36.00 36.15 36.00 36.05 8.0K
13:05 36.15 36.30 36.15 36.20 48.0K
13:10 36.30 36.30 36.20 36.20 17.0K
13:15 36.15 36.30 36.15 36.30 2.0K
13:20 36.15 36.30 36.15 36.25 25.5K
13:25 36.30 36.45 36.30 36.45 28.5K
13:30 36.30 36.45 36.30 36.45 3.0K
13:35 36.35 36.50 36.35 36.45 27.0K
13:40 36.40 36.45 36.40 36.40 3.5K
13:45 36.45 36.45 36.35 36.35 20.0K
13:55 36.30 36.40 36.30 36.30 6.0K
14:00 36.35 36.50 36.30 36.50 29.5K
14:05 36.45 36.45 36.40 36.45 5.0K
14:10 36.50 36.55 36.45 36.55 17.5K
14:15 36.60 36.70 36.45 36.55 44.5K
14:20 36.60 36.80 36.60 36.75 36.5K
14:25 36.70 36.75 36.70 36.70 5.0K
14:30 36.70 36.70 36.70 36.70 3.0K
14:35 36.75 36.80 36.75 36.80 11.0K
14:40 36.75 36.80 36.75 36.75 4.0K
14:45 36.80 36.80 36.65 36.65 44.0K
14:50 36.60 36.60 36.60 36.60 7.5K
14:55 36.55 36.90 36.55 36.85 96.5K
15:00 36.90 37.35 36.90 37.35 41.0K
15:05 37.30 37.30 36.95 36.95 52.5K
15:10 37.10 37.40 37.10 37.40 44.0K
15:15 37.45 37.65 37.35 37.55 34.5K
15:20 37.60 37.65 37.50 37.50 21.5K
15:25 37.55 37.85 37.50 37.75 37.5K
15:30 37.70 37.75 37.65 37.65 19.5K
15:35 37.60 37.70 37.60 37.65 128.0K
15:40 37.60 37.60 37.45 37.50 86.0K
15:45 37.55 37.55 37.30 37.40 96.5K
15:50 37.40 37.55 37.35 37.40 128.0K
15:55 37.35 37.40 37.15 37.40 85.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available