Shanghai Conant Optics

2276
🏛️ hong-kong →
41.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.80 37.80 36.65 36.85 56.5K
09:35 36.90 37.00 36.65 36.80 39.5K
09:40 36.70 37.20 36.65 37.20 32.0K
09:45 37.10 37.15 36.75 36.80 29.5K
09:50 36.85 36.85 36.60 36.60 13.0K
09:55 36.55 36.60 36.55 36.60 6.5K
10:00 36.55 36.70 36.55 36.60 23.0K
10:05 36.50 36.65 36.50 36.65 37.5K
10:10 36.70 36.80 36.60 36.60 11.0K
10:15 36.55 36.75 36.45 36.60 56.0K
10:20 36.65 36.90 36.65 36.90 44.5K
10:25 37.00 37.00 36.75 36.95 25.5K
10:30 37.00 37.15 36.95 36.95 56.5K
10:35 37.05 37.15 36.95 37.10 89.5K
10:40 37.05 37.15 36.95 37.15 29.0K
10:45 37.20 37.20 37.00 37.20 135.5K
10:50 37.25 37.45 37.25 37.45 82.5K
10:55 37.50 37.55 37.35 37.35 17.0K
11:00 37.25 37.25 37.25 37.25 2.5K
11:05 37.30 37.60 37.30 37.60 14.5K
11:10 37.75 37.75 37.55 37.65 11.0K
11:15 37.70 37.70 37.50 37.65 45.0K
11:20 37.60 37.60 37.50 37.55 49.0K
11:25 37.50 37.55 37.45 37.45 46.0K
11:30 37.50 37.50 37.50 37.50 5.5K
11:35 37.55 37.55 37.35 37.35 10.5K
11:40 37.40 37.45 37.35 37.45 8.5K
11:45 37.35 37.40 37.35 37.35 35.5K
11:50 37.30 37.50 37.30 37.50 24.0K
11:55 37.35 37.50 37.35 37.50 6.5K
13:00 37.45 37.60 37.40 37.50 28.0K
13:10 37.45 37.45 37.40 37.40 3.5K
13:15 37.45 37.45 37.35 37.35 12.5K
13:20 37.30 37.30 37.30 37.30 6.5K
13:25 37.25 37.25 37.25 37.25 12.5K
13:30 37.20 37.20 37.15 37.20 7.5K
13:35 37.10 37.15 37.10 37.15 6.0K
13:40 37.10 37.15 37.10 37.15 27.0K
13:45 37.20 37.20 37.15 37.20 16.0K
13:50 37.25 37.25 37.20 37.20 26.5K
13:55 37.15 37.15 37.15 37.15 5.5K
14:00 37.10 37.15 37.10 37.15 19.5K
14:05 37.10 37.10 37.10 37.10 4.0K
14:10 37.15 37.15 37.15 37.15 5.5K
14:15 37.20 37.20 37.20 37.20 8.0K
14:20 37.15 37.15 37.10 37.10 11.5K
14:25 37.05 37.10 37.05 37.10 5.0K
14:30 37.05 37.10 37.05 37.05 8.0K
14:35 36.90 37.00 36.90 36.95 90.0K
14:40 36.80 36.95 36.80 36.85 14.0K
14:45 36.80 36.90 36.75 36.75 17.0K
14:50 36.65 36.75 36.65 36.75 82.0K
15:00 36.70 36.75 36.65 36.75 42.5K
15:05 36.75 36.75 36.75 36.75 15.5K
15:10 36.70 36.80 36.70 36.80 8.0K
15:15 36.75 36.80 36.75 36.80 8.5K
15:25 36.75 36.80 36.75 36.80 2.5K
15:30 36.75 36.80 36.75 36.75 55.0K
15:35 36.85 36.85 36.85 36.85 15.0K
15:40 36.85 36.95 36.85 36.95 62.5K
15:45 36.90 37.00 36.90 37.00 20.5K
15:50 37.10 37.10 37.05 37.10 3.5K
15:55 37.10 37.15 37.05 37.15 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available