Shanghai Conant Optics

2276
🏛️ hong-kong →
41.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.15 37.15 37.00 37.10 29.5K
09:35 37.05 37.20 36.85 37.20 69.0K
09:40 37.25 37.30 37.15 37.15 92.0K
09:45 37.10 37.20 37.00 37.20 24.0K
09:50 37.25 37.40 37.25 37.40 77.5K
09:55 37.45 37.45 37.40 37.40 18.5K
10:00 37.45 37.45 37.35 37.35 42.0K
10:05 37.45 37.55 37.45 37.55 18.5K
10:10 37.65 38.20 37.65 38.10 145.5K
10:15 38.25 38.25 37.80 38.00 103.5K
10:20 37.95 38.00 37.75 37.90 52.0K
10:25 37.80 37.95 37.80 37.95 3.5K
10:30 38.05 38.25 38.00 38.15 153.5K
10:35 38.00 38.25 38.00 38.15 53.5K
10:40 38.00 38.00 38.00 38.00 2.5K
10:45 37.95 38.00 37.70 37.75 22.5K
10:50 37.70 37.70 37.70 37.70 27.5K
10:55 37.75 37.75 37.75 37.75 35.0K
11:05 37.70 37.70 37.70 37.70 0.5K
11:10 37.75 38.00 37.75 37.95 18.0K
11:15 37.90 37.95 37.65 37.85 113.0K
11:20 37.75 37.80 37.65 37.80 25.0K
11:25 37.70 37.85 37.70 37.80 21.5K
11:30 37.75 37.85 37.70 37.75 14.0K
11:35 37.70 37.70 37.60 37.60 18.0K
11:45 37.65 37.65 37.65 37.65 1.5K
11:50 37.60 37.60 37.60 37.60 1.0K
11:55 37.65 37.65 37.60 37.60 25.5K
13:00 37.55 37.60 37.50 37.60 47.5K
13:05 37.65 37.75 37.65 37.70 39.5K
13:10 37.65 37.75 37.65 37.75 17.0K
13:20 37.80 37.80 37.65 37.65 19.0K
13:25 37.75 37.75 37.75 37.75 44.5K
13:30 37.80 37.85 37.55 37.60 88.5K
13:35 37.65 37.70 37.65 37.70 0.0K
13:40 37.75 37.75 37.65 37.70 47.0K
13:50 37.60 37.60 37.55 37.55 12.0K
13:55 37.50 37.60 37.25 37.25 25.0K
14:00 37.55 37.55 37.25 37.30 9.0K
14:05 37.25 37.25 37.15 37.20 39.0K
14:10 37.10 37.10 37.10 37.10 6.5K
14:15 37.05 37.10 37.00 37.00 14.0K
14:20 36.95 36.95 36.90 36.90 7.5K
14:25 37.00 37.00 36.95 36.95 4.5K
14:30 37.00 37.00 36.80 36.80 10.0K
14:35 36.75 36.75 36.65 36.70 19.5K
14:40 36.75 36.80 36.75 36.80 9.0K
14:55 36.90 36.90 36.90 36.90 13.0K
15:05 36.85 36.90 36.85 36.90 14.5K
15:10 36.85 36.85 36.85 36.85 7.5K
15:15 36.80 36.85 36.80 36.85 54.5K
15:20 36.90 36.90 36.90 36.90 0.5K
15:25 36.85 36.85 36.85 36.85 2.0K
15:30 36.90 36.90 36.85 36.85 9.5K
15:40 36.90 36.90 36.80 36.85 50.0K
15:50 36.90 36.90 36.80 36.80 29.0K
15:55 36.80 36.80 36.80 36.80 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available