Shanghai Conant Optics

2276
🏛️ hong-kong →
41.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.70 36.75 36.00 36.55 71.5K
09:35 36.50 36.50 35.85 36.00 215.5K
09:40 36.05 36.40 36.05 36.40 86.5K
09:45 36.35 36.35 36.35 36.35 16.5K
09:50 36.40 36.40 36.20 36.35 25.0K
09:55 36.00 36.15 36.00 36.15 101.5K
10:00 36.25 36.45 36.25 36.45 47.5K
10:05 36.50 36.50 36.50 36.50 4.0K
10:10 36.50 36.75 36.50 36.75 58.0K
10:15 36.55 36.70 36.55 36.70 6.5K
10:20 36.80 36.85 36.80 36.85 17.5K
10:25 36.80 36.85 36.80 36.85 35.0K
10:30 36.90 36.95 36.65 36.65 75.0K
10:35 36.70 36.80 36.65 36.75 4.5K
10:40 36.65 36.65 36.65 36.65 14.5K
10:45 36.70 36.80 36.70 36.80 11.5K
10:50 36.95 36.95 36.95 36.95 20.0K
10:55 36.90 36.90 36.90 36.90 16.5K
11:00 36.95 37.05 36.95 37.05 47.5K
11:05 37.00 37.00 36.80 36.80 20.0K
11:10 36.85 36.90 36.80 36.90 8.5K
11:15 36.95 37.05 36.95 36.95 23.0K
11:25 37.15 37.20 37.15 37.20 5.0K
11:30 37.15 37.25 37.05 37.20 74.0K
11:35 37.15 37.30 36.95 36.95 49.5K
11:40 36.90 37.10 36.85 37.10 91.0K
11:45 37.20 37.20 36.90 37.10 10.0K
11:50 37.05 37.10 36.90 36.90 31.5K
11:55 37.10 37.10 37.00 37.00 38.5K
13:00 37.10 37.15 36.95 37.10 52.0K
13:05 37.20 37.45 37.05 37.45 34.0K
13:10 37.50 37.60 37.45 37.55 79.0K
13:15 37.50 37.75 37.50 37.65 84.5K
13:20 37.60 37.75 37.60 37.65 121.0K
13:25 37.70 37.80 37.70 37.70 68.0K
13:30 37.65 37.65 37.65 37.65 25.0K
13:35 37.60 37.60 37.60 37.60 1.0K
13:40 37.65 38.00 37.65 37.95 50.5K
13:45 38.00 38.00 37.65 37.70 38.0K
13:50 37.60 37.60 37.25 37.25 39.5K
13:55 37.25 37.30 37.10 37.30 50.5K
14:00 37.35 37.35 37.25 37.35 8.5K
14:15 37.25 37.25 37.25 37.25 6.5K
14:20 37.35 37.35 37.05 37.20 97.0K
14:25 37.35 37.45 37.35 37.45 3.0K
14:30 37.40 37.45 37.40 37.45 2.5K
14:35 37.35 37.35 37.00 37.10 69.5K
14:40 37.20 37.45 37.05 37.45 8.0K
14:50 37.40 37.40 37.10 37.20 13.0K
14:55 37.25 37.25 37.25 37.25 1.0K
15:00 37.15 37.20 37.05 37.10 50.5K
15:05 37.15 37.20 37.00 37.05 13.5K
15:10 37.10 37.20 37.00 37.20 6.0K
15:20 37.05 37.10 37.00 37.10 19.0K
15:25 37.20 37.20 37.20 37.20 3.0K
15:30 37.05 37.15 37.00 37.15 11.0K
15:35 37.00 37.00 37.00 37.00 1.0K
15:40 37.15 37.15 37.00 37.15 4.5K
15:45 37.00 37.15 37.00 37.15 3.5K
15:50 37.00 37.10 36.95 37.05 14.5K
15:55 36.95 37.15 36.95 37.15 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available