Shanghai Conant Optics

2276
🏛️ hong-kong →
41.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.05 37.15 36.75 37.00 26.0K
09:35 37.00 37.60 37.00 37.55 286.5K
09:40 37.55 37.55 37.20 37.20 133.5K
09:45 37.25 37.35 37.25 37.35 17.0K
09:50 37.40 37.70 37.40 37.55 41.0K
09:55 37.50 37.60 37.40 37.40 28.0K
10:05 37.25 37.50 37.25 37.50 44.5K
10:10 37.55 37.55 37.55 37.55 2.0K
10:20 37.50 37.55 37.45 37.45 1.5K
10:25 37.55 37.80 37.55 37.75 91.0K
10:30 37.80 37.85 37.80 37.85 30.0K
10:35 37.80 37.80 37.75 37.75 5.5K
10:40 37.80 37.90 37.80 37.90 6.0K
10:45 38.00 38.25 37.95 38.25 118.0K
10:50 38.25 38.95 38.25 38.55 76.5K
10:55 38.35 38.75 38.15 38.60 122.5K
11:00 38.55 38.75 38.45 38.65 84.5K
11:05 38.70 38.85 38.70 38.80 42.0K
11:10 38.85 39.15 38.80 39.15 59.0K
11:15 39.15 39.55 39.00 39.40 109.0K
11:20 39.45 39.65 39.45 39.65 50.0K
11:25 39.60 39.60 39.25 39.40 50.5K
11:30 39.45 39.45 39.30 39.35 21.0K
11:35 39.40 39.55 39.40 39.55 25.3K
11:40 39.60 39.60 39.45 39.60 5.5K
11:45 39.65 39.65 39.30 39.30 7.5K
11:50 39.35 39.40 39.25 39.30 92.0K
11:55 39.35 39.40 39.35 39.40 8.5K
13:00 39.35 39.65 39.25 39.55 46.0K
13:05 39.60 39.60 39.40 39.50 43.5K
13:10 39.40 39.55 39.40 39.55 34.5K
13:15 39.50 39.60 39.40 39.55 8.0K
13:20 39.50 39.60 39.50 39.60 49.0K
13:25 39.50 39.50 39.25 39.30 38.5K
13:30 39.35 39.35 39.25 39.25 9.5K
13:40 39.40 39.55 39.35 39.50 68.5K
13:45 39.55 39.65 39.35 39.35 56.5K
13:50 39.40 39.40 39.30 39.40 14.0K
13:55 39.30 39.40 39.30 39.40 19.5K
14:05 39.35 39.35 39.30 39.35 19.0K
14:10 39.40 39.40 39.25 39.25 45.5K
14:15 39.20 39.20 39.10 39.15 31.0K
14:20 39.10 39.30 39.10 39.30 17.0K
14:30 39.25 39.25 39.05 39.15 9.5K
14:35 39.10 39.10 39.05 39.05 29.5K
14:40 39.10 39.15 39.00 39.10 8.0K
14:45 39.20 39.35 39.15 39.20 82.0K
14:50 39.15 39.25 39.10 39.25 21.0K
14:55 39.20 39.25 39.20 39.25 5.5K
15:00 39.15 39.15 39.00 39.00 24.0K
15:05 38.95 39.05 38.95 38.95 44.0K
15:10 39.00 39.05 38.95 39.00 35.5K
15:15 39.10 39.10 39.00 39.10 30.0K
15:20 39.05 39.25 39.05 39.15 48.0K
15:25 39.00 39.10 39.00 39.10 29.0K
15:30 39.05 39.10 39.00 39.10 15.0K
15:35 39.00 39.10 39.00 39.05 57.0K
15:40 39.00 39.10 39.00 39.10 47.0K
15:45 39.05 39.10 39.00 39.00 55.5K
15:50 39.00 39.10 38.95 39.00 24.5K
15:55 38.95 39.10 38.95 39.05 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available