Shanghai Conant Optics

2276
🏛️ hong-kong →
41.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.30 39.30 38.60 38.80 94.0K
09:35 38.85 39.00 38.70 39.00 54.0K
09:40 39.05 39.10 38.80 39.05 108.0K
09:45 39.00 39.10 38.85 39.10 45.5K
09:50 39.05 39.05 38.95 39.00 63.5K
09:55 38.95 39.00 38.70 38.80 38.5K
10:00 38.70 38.85 38.70 38.70 33.5K
10:05 38.75 38.85 38.70 38.80 11.0K
10:10 38.85 39.10 38.85 39.00 102.5K
10:15 38.85 39.00 38.75 38.80 446.5K
10:20 38.75 38.80 38.75 38.80 758.5K
10:25 38.75 38.75 38.45 38.55 25.5K
10:30 38.45 38.55 38.35 38.35 31.6K
10:35 38.40 38.40 38.30 38.35 34.5K
10:40 38.40 38.40 38.05 38.05 46.0K
10:45 38.10 38.45 38.05 38.45 334.0K
10:50 38.40 38.40 38.25 38.30 27.5K
10:55 38.35 38.40 38.35 38.40 24.5K
11:00 38.35 38.40 38.30 38.30 10.5K
11:05 38.35 38.40 38.35 38.40 2.5K
11:10 38.45 38.50 38.40 38.50 17.5K
11:15 38.60 38.60 38.55 38.60 25.5K
11:20 38.70 38.75 38.70 38.75 29.5K
11:25 38.70 38.70 38.50 38.50 9.5K
11:30 38.45 38.65 38.45 38.65 22.5K
11:35 38.70 38.70 38.55 38.70 57.0K
11:40 38.70 38.75 38.65 38.70 62.0K
11:45 38.60 38.60 38.60 38.60 2.0K
11:50 38.55 38.85 38.55 38.80 44.0K
11:55 38.85 39.15 38.75 39.15 68.5K
13:00 39.10 39.10 38.65 38.90 29.0K
13:05 38.95 39.10 38.95 39.10 67.5K
13:10 39.05 39.20 39.00 39.20 26.5K
13:15 39.30 39.30 39.10 39.10 14.5K
13:20 39.25 39.30 39.10 39.30 23.5K
13:25 39.35 39.40 39.20 39.25 168.5K
13:30 39.45 39.60 39.45 39.60 50.5K
13:35 39.55 39.65 39.55 39.65 64.5K
13:40 39.70 39.70 39.60 39.60 33.0K
13:45 39.50 39.50 39.40 39.45 10.0K
13:50 39.50 39.50 39.50 39.50 7.5K
13:55 39.55 39.60 39.50 39.50 30.0K
14:00 39.45 39.45 39.35 39.40 8.5K
14:05 39.35 39.35 39.30 39.35 12.5K
14:10 39.30 39.40 39.25 39.35 11.0K
14:15 39.25 39.40 39.25 39.40 9.0K
14:20 39.45 39.55 39.45 39.55 8.0K
14:25 39.60 39.60 39.40 39.50 9.0K
14:30 39.45 39.45 39.25 39.25 12.0K
14:35 39.35 39.35 39.25 39.30 10.0K
14:40 39.35 39.35 39.20 39.20 8.5K
14:45 39.25 39.25 39.15 39.15 25.0K
14:50 39.20 39.20 39.15 39.20 6.0K
14:55 39.15 39.20 39.15 39.20 3.5K
15:00 39.25 39.25 39.25 39.25 3.0K
15:05 39.20 39.25 39.20 39.25 10.5K
15:10 39.20 39.25 39.15 39.20 7.5K
15:15 39.15 39.40 39.15 39.40 16.0K
15:20 39.50 39.50 39.40 39.45 19.0K
15:25 39.40 39.45 39.40 39.40 3.5K
15:30 39.35 39.35 39.35 39.35 3.0K
15:35 39.35 39.40 39.35 39.35 11.5K
15:40 39.40 39.45 39.35 39.35 28.0K
15:45 39.30 39.40 39.20 39.30 20.0K
15:50 39.25 39.40 39.15 39.35 19.0K
15:55 39.30 39.50 39.20 39.50 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available