Shanghai Conant Optics

2276
🏛️ hong-kong →
41.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.55 39.70 39.20 39.60 97.5K
09:35 39.55 39.60 39.25 39.60 72.5K
09:40 39.50 39.70 39.50 39.70 74.0K
09:45 39.60 39.65 39.20 39.20 13.5K
09:50 39.30 39.70 39.30 39.55 129.5K
09:55 39.60 39.75 39.60 39.70 72.5K
10:00 39.75 39.80 39.70 39.75 39.5K
10:05 39.70 39.70 39.70 39.70 7.0K
10:10 39.75 39.80 39.65 39.65 26.0K
10:15 39.70 39.80 39.70 39.75 41.5K
10:20 39.70 39.70 39.55 39.55 16.5K
10:25 39.50 39.60 39.50 39.60 5.5K
10:30 39.55 39.55 39.45 39.45 10.5K
10:35 39.40 39.45 39.40 39.45 8.0K
10:45 39.50 39.55 39.50 39.50 64.0K
10:50 39.35 39.55 39.35 39.55 7.5K
10:55 39.40 39.40 39.35 39.35 41.5K
11:05 39.30 39.40 39.30 39.40 24.5K
11:10 39.35 39.40 39.30 39.40 58.5K
11:20 39.30 39.40 39.30 39.40 11.0K
11:25 39.45 39.50 39.45 39.45 49.0K
11:30 39.55 39.55 39.35 39.35 16.5K
11:35 39.50 39.50 39.50 39.50 1.5K
11:40 39.45 39.45 39.45 39.45 22.5K
11:45 39.50 39.50 39.50 39.50 42.0K
11:50 39.40 39.45 39.25 39.45 14.0K
11:55 39.40 39.40 39.40 39.40 0.5K
13:00 39.45 39.45 39.30 39.30 2.0K
13:05 39.40 39.40 39.40 39.40 3.0K
13:10 39.35 39.40 39.35 39.40 18.5K
13:15 39.45 39.65 39.45 39.50 13.5K
13:20 39.45 39.55 39.45 39.50 87.0K
13:30 39.55 39.60 39.55 39.55 17.0K
13:35 39.50 39.60 39.50 39.60 47.0K
13:40 39.60 39.70 39.60 39.65 44.5K
13:45 39.70 39.75 39.65 39.75 87.5K
13:50 39.70 39.80 39.70 39.75 10.5K
13:55 39.70 39.75 39.70 39.75 7.5K
14:00 39.70 39.70 39.60 39.70 20.5K
14:10 39.75 39.75 39.70 39.70 2.0K
14:15 39.60 39.75 39.60 39.75 8.0K
14:20 39.65 39.70 39.65 39.70 77.0K
14:25 39.75 39.75 39.75 39.75 4.0K
14:30 39.70 40.15 39.70 40.05 119.0K
14:35 40.15 40.15 39.90 40.00 63.5K
14:40 39.90 39.90 39.80 39.80 47.5K
14:45 39.85 39.90 39.85 39.90 22.5K
14:50 39.80 40.00 39.80 40.00 12.5K
14:55 40.05 40.15 40.05 40.15 11.5K
15:00 40.00 40.15 40.00 40.15 315.5K
15:05 40.00 40.00 40.00 40.00 62.0K
15:10 40.05 40.10 39.95 39.95 49.5K
15:15 40.00 40.00 39.85 39.85 45.0K
15:20 39.90 40.00 39.85 39.85 87.5K
15:30 39.80 39.80 39.70 39.70 17.5K
15:35 39.80 39.85 39.80 39.85 3.5K
15:40 39.90 39.95 39.90 39.90 15.0K
15:45 39.95 39.95 39.85 39.85 21.0K
15:50 39.90 39.90 39.90 39.90 13.5K
15:55 39.85 39.90 39.80 39.90 50.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available