Shanghai Conant Optics

2276
🏛️ hong-kong →
41.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.70 42.00 41.55 41.65 136.0K
09:35 41.65 41.90 41.65 41.90 110.5K
09:40 41.85 42.25 41.80 42.10 63.5K
09:45 42.10 42.10 42.00 42.00 10.5K
09:50 42.10 42.30 41.95 42.10 66.0K
09:55 42.15 42.25 41.95 42.10 96.0K
10:00 41.95 42.00 41.95 42.00 5.0K
10:05 42.00 42.20 41.95 42.10 88.5K
10:10 42.05 42.15 41.85 42.05 40.0K
10:15 42.00 42.10 41.90 42.10 93.0K
10:20 42.10 42.15 42.00 42.15 21.5K
10:25 42.15 42.25 41.95 41.95 81.5K
10:30 42.00 42.00 41.85 41.85 22.0K
10:35 41.95 41.95 41.85 41.90 93.5K
10:40 41.90 41.90 41.85 41.90 132.5K
10:45 41.85 41.95 41.55 41.80 69.0K
10:50 41.80 41.90 41.60 41.80 70.5K
10:55 41.80 42.10 41.80 42.10 43.5K
11:00 42.00 42.15 41.95 41.95 66.0K
11:05 41.95 42.00 41.95 42.00 24.5K
11:10 42.00 42.60 42.00 42.50 88.0K
11:15 42.70 42.70 42.45 42.55 28.0K
11:20 42.45 42.45 42.35 42.40 34.5K
11:25 42.45 42.50 42.40 42.40 7.5K
11:30 42.40 42.70 42.40 42.70 51.5K
11:35 42.65 42.70 42.45 42.45 83.0K
11:40 42.45 42.45 42.35 42.45 31.5K
11:45 42.45 42.45 42.30 42.30 3.0K
11:50 42.30 42.40 42.30 42.35 23.5K
11:55 42.40 42.40 42.40 42.40 6.0K
13:00 42.45 42.80 42.45 42.60 55.0K
13:05 42.45 42.60 42.40 42.50 90.0K
13:10 42.50 42.50 42.50 42.50 8.5K
13:15 42.50 42.60 42.45 42.60 60.5K
13:20 42.65 42.65 42.50 42.50 48.0K
13:25 42.45 42.45 42.35 42.35 26.0K
13:30 42.30 42.35 42.30 42.35 12.0K
13:35 42.35 42.45 42.35 42.35 81.5K
13:40 42.30 42.30 42.20 42.20 16.0K
13:45 42.20 42.20 42.20 42.20 20.5K
13:50 42.20 42.20 42.15 42.15 5.0K
13:55 42.15 42.15 41.95 42.05 63.0K
14:00 41.95 42.00 41.95 41.95 7.0K
14:05 41.95 42.00 41.95 41.95 2.5K
14:10 41.95 42.00 41.90 41.90 8.0K
14:15 41.90 41.90 41.90 41.90 1.5K
14:20 42.00 42.00 41.75 41.80 64.0K
14:25 41.85 41.85 41.70 41.70 8.0K
14:30 41.70 41.75 41.70 41.75 35.5K
14:35 41.70 41.75 41.70 41.70 3.5K
14:40 41.75 41.75 41.65 41.75 5.0K
14:45 41.70 41.75 41.70 41.75 6.5K
14:50 41.75 42.00 41.75 41.80 81.0K
14:55 41.80 41.85 41.75 41.80 22.0K
15:00 41.75 41.80 41.75 41.75 19.0K
15:05 41.75 42.00 41.75 42.00 38.0K
15:10 41.90 41.95 41.85 41.85 16.0K
15:15 41.95 42.00 41.70 41.70 24.0K
15:20 41.65 41.70 41.65 41.70 19.5K
15:25 41.70 41.75 41.65 41.70 57.5K
15:30 41.70 41.75 41.65 41.65 11.5K
15:35 41.65 41.70 41.65 41.65 19.5K
15:40 41.70 41.70 41.65 41.65 82.5K
15:45 41.65 41.65 41.65 41.65 2.5K
15:50 41.70 41.70 41.65 41.70 48.5K
15:55 41.70 41.70 41.65 41.70 44.0K
16:05 41.70 41.70 41.70 41.70 3,033.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available