Shanghai Conant Optics

2276
🏛️ hong-kong →
41.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.70 41.75 41.35 41.60 281.5K
09:35 41.65 41.70 41.60 41.70 97.0K
09:40 41.65 41.65 41.25 41.45 69.0K
09:45 41.40 41.65 41.40 41.50 34.5K
09:50 41.45 41.65 41.45 41.45 53.5K
09:55 41.40 41.65 41.40 41.55 74.0K
10:00 41.50 41.60 41.50 41.55 51.5K
10:05 41.50 41.55 41.35 41.50 12.5K
10:10 41.55 41.60 41.55 41.60 2.5K
10:15 41.55 41.70 41.55 41.70 87.0K
10:20 41.65 41.70 41.65 41.65 8.0K
10:25 41.70 41.70 41.55 41.55 69.5K
10:30 41.60 41.75 41.55 41.75 65.0K
10:35 41.80 41.95 41.80 41.95 4.5K
10:40 42.00 42.15 41.75 41.75 108.5K
10:45 41.80 41.90 41.80 41.90 8.5K
10:50 41.85 41.85 41.80 41.80 7.0K
10:55 41.85 41.85 41.80 41.80 13.5K
11:00 41.85 41.85 41.75 41.75 8.5K
11:05 41.80 41.80 41.80 41.80 5.5K
11:10 41.85 41.90 41.85 41.90 69.5K
11:15 41.85 41.95 41.80 41.90 51.0K
11:20 41.85 41.95 41.80 41.95 64.0K
11:25 41.85 41.85 41.75 41.75 22.5K
11:30 41.80 41.80 41.80 41.80 5.0K
11:35 41.90 41.90 41.90 41.90 3.5K
11:40 41.85 41.85 41.75 41.75 18.0K
11:55 41.80 41.80 41.80 41.80 2.0K
13:00 41.75 41.80 41.75 41.75 70.0K
13:05 41.80 41.90 41.80 41.85 74.5K
13:10 41.90 41.90 41.85 41.90 8.5K
13:15 41.85 41.90 41.85 41.90 6.5K
13:20 41.95 42.05 41.95 42.00 20.0K
13:25 42.05 42.40 42.05 42.40 17.5K
13:30 42.35 42.40 42.35 42.40 11.0K
13:35 42.35 42.45 42.25 42.35 400.5K
13:45 42.30 42.35 42.30 42.35 71.0K
13:50 42.30 42.35 42.25 42.25 20.5K
13:55 42.20 42.35 42.20 42.35 37.0K
14:00 42.40 42.50 42.40 42.50 14.5K
14:05 42.50 42.55 42.50 42.55 15.0K
14:10 42.60 42.60 42.50 42.55 73.5K
14:15 42.50 42.80 42.50 42.75 32.5K
14:20 42.60 42.65 42.60 42.60 16.0K
14:25 42.70 42.70 42.60 42.65 5.5K
14:30 42.70 42.70 42.60 42.60 14.0K
14:35 42.70 42.70 42.60 42.65 16.0K
14:40 42.60 42.60 42.55 42.60 18.0K
14:45 42.65 42.70 42.60 42.60 10.0K
14:50 42.65 42.75 42.65 42.70 87.5K
14:55 42.65 42.70 42.65 42.70 38.0K
15:00 42.75 42.80 42.65 42.70 41.5K
15:05 42.65 42.70 42.65 42.70 14.5K
15:10 42.75 42.80 42.75 42.80 6.5K
15:15 42.85 42.90 42.70 42.70 29.0K
15:20 42.75 42.75 42.70 42.75 6.0K
15:25 42.70 42.70 42.65 42.70 83.0K
15:30 42.75 42.75 42.65 42.65 14.5K
15:35 42.70 42.70 42.65 42.65 7.5K
15:40 42.70 42.70 42.45 42.55 90.5K
15:45 42.50 42.55 42.50 42.55 58.5K
15:50 42.50 42.55 42.50 42.55 5.5K
15:55 42.50 42.55 42.45 42.50 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available