Shanghai Conant Optics

2276
🏛️ hong-kong →
41.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.25 43.65 42.25 43.30 116.0K
09:35 43.40 43.75 43.35 43.50 144.0K
09:40 43.55 43.70 43.10 43.30 48.0K
09:45 43.25 43.30 43.00 43.15 36.5K
09:50 42.95 42.95 42.65 42.65 62.0K
09:55 42.75 42.75 42.40 42.40 19.5K
10:00 42.65 42.65 42.40 42.50 50.5K
10:05 42.65 42.70 42.45 42.55 78.5K
10:10 42.60 42.75 42.55 42.75 57.0K
10:15 42.70 42.70 42.70 42.70 1.5K
10:20 42.80 43.25 42.80 43.10 39.5K
10:25 43.15 43.40 43.10 43.40 109.5K
10:30 43.35 43.40 43.25 43.25 10.5K
10:35 43.20 43.50 43.15 43.50 66.0K
10:40 43.45 43.65 43.45 43.50 22.5K
10:45 43.40 43.40 43.30 43.30 16.0K
10:50 43.30 43.80 43.25 43.70 133.5K
10:55 43.80 43.80 43.45 43.45 70.5K
11:00 43.65 43.65 43.50 43.50 17.0K
11:05 43.35 43.35 43.15 43.15 297.5K
11:10 43.20 43.30 43.15 43.25 42.0K
11:15 43.15 43.20 43.15 43.20 21.0K
11:20 43.15 43.15 43.05 43.05 17.0K
11:25 43.10 43.15 43.10 43.15 5.5K
11:30 43.10 43.10 43.00 43.00 19.0K
11:35 42.95 43.10 42.95 42.95 5.0K
11:40 42.95 43.10 42.95 42.95 13.5K
11:50 42.95 43.00 42.95 43.00 4.5K
11:55 42.95 42.95 42.90 42.95 12.0K
13:00 42.90 43.30 42.90 42.95 98.5K
13:05 43.00 43.05 42.95 43.05 22.5K
13:10 43.00 43.05 43.00 43.00 12.5K
13:20 43.05 43.25 43.05 43.15 29.0K
13:25 43.20 43.40 43.20 43.35 38.0K
13:30 43.30 43.35 43.25 43.30 69.0K
13:35 43.30 43.30 43.15 43.20 16.5K
13:40 43.25 43.25 43.25 43.25 6.0K
13:45 43.25 43.30 43.25 43.30 15.0K
13:55 43.25 43.30 43.25 43.30 3.0K
14:00 43.30 43.30 43.25 43.25 27.0K
14:05 43.25 43.30 43.25 43.30 7.5K
14:10 43.25 43.30 43.15 43.15 21.0K
14:15 43.20 43.20 43.15 43.15 2.5K
14:20 43.10 43.20 43.10 43.10 7.0K
14:25 43.20 43.20 43.10 43.20 48.0K
14:30 43.15 43.20 43.15 43.20 15.0K
14:40 43.15 43.15 43.15 43.15 36.0K
14:45 43.20 43.50 43.20 43.50 72.0K
14:50 43.55 43.75 43.50 43.75 82.5K
14:55 43.70 43.80 43.60 43.60 43.5K
15:00 43.70 43.70 43.55 43.55 6.5K
15:05 43.50 43.50 43.35 43.40 33.5K
15:10 43.35 43.40 43.30 43.40 62.5K
15:15 43.30 43.50 43.30 43.45 62.5K
15:20 43.40 43.40 43.30 43.30 25.0K
15:25 43.40 43.45 43.35 43.40 64.0K
15:30 43.35 43.40 43.35 43.40 15.5K
15:35 43.45 43.45 43.40 43.40 66.0K
15:40 43.45 43.60 43.35 43.55 37.5K
15:45 43.50 43.60 43.45 43.60 33.0K
15:50 43.60 43.60 43.45 43.50 43.0K
15:55 43.60 43.75 43.55 43.75 75.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available