Shanghai Conant Optics

2276
🏛️ hong-kong →
41.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.25 45.95 45.05 45.95 87.5K
09:35 45.90 46.00 45.80 45.95 44.5K
09:40 45.75 46.15 45.60 46.15 567.0K
09:45 46.15 46.30 46.00 46.25 65.5K
09:50 46.40 46.65 46.40 46.65 70.0K
09:55 46.40 46.40 46.25 46.30 36.0K
10:00 46.30 46.30 46.15 46.20 14.0K
10:05 46.35 46.35 46.30 46.35 81.5K
10:10 46.25 46.35 46.25 46.35 3.5K
10:15 46.35 46.35 46.25 46.35 21.0K
10:20 46.30 46.35 46.25 46.30 28.0K
10:25 46.35 46.35 46.30 46.35 36.0K
10:30 46.30 46.40 46.10 46.10 105.5K
10:35 46.05 46.05 45.90 45.95 25.0K
10:40 46.00 46.10 46.00 46.10 29.5K
10:45 46.05 46.05 45.65 45.65 57.0K
10:50 45.70 45.90 45.70 45.85 39.5K
10:55 45.90 45.90 45.85 45.90 16.5K
11:00 45.85 45.85 45.85 45.85 47.0K
11:10 45.80 45.80 45.80 45.80 1.0K
11:15 45.85 45.85 45.85 45.85 7.5K
11:20 45.90 45.90 45.85 45.85 47.5K
11:25 45.90 46.10 45.90 46.10 42.5K
11:30 46.15 46.15 45.85 45.85 57.0K
11:35 45.90 45.90 45.85 45.85 1.5K
11:40 45.90 46.00 45.85 46.00 74.5K
11:45 46.05 46.10 46.00 46.05 25.0K
11:50 46.00 46.00 45.90 46.00 54.0K
11:55 46.10 46.10 46.10 46.10 6.0K
13:00 46.45 46.60 46.35 46.60 127.0K
13:05 46.55 46.55 46.45 46.55 22.0K
13:10 46.50 46.60 46.50 46.60 27.5K
13:15 46.50 46.55 46.50 46.55 3.0K
13:20 46.60 46.80 46.60 46.80 41.0K
13:25 46.70 46.85 46.70 46.85 9.5K
13:30 46.75 46.85 46.75 46.85 21.5K
13:35 46.80 46.80 46.80 46.80 4.5K
13:40 46.90 46.90 46.75 46.75 126.0K
13:45 46.80 46.80 46.75 46.75 14.0K
13:50 46.80 46.80 46.40 46.40 38.0K
13:55 46.35 46.35 46.30 46.30 45.0K
14:00 46.55 46.55 46.25 46.40 17.0K
14:05 46.50 46.50 46.40 46.40 54.5K
14:10 46.40 46.65 46.40 46.65 95.5K
14:15 46.65 46.65 46.65 46.65 46.5K
14:20 46.60 46.75 46.60 46.75 53.0K
14:25 46.80 46.80 46.60 46.75 15.0K
14:30 46.80 46.90 46.70 46.75 10.0K
14:35 46.90 46.90 46.75 46.85 27.0K
14:40 46.75 46.80 46.75 46.80 28.5K
14:45 46.75 46.95 46.75 46.95 9.5K
14:50 47.00 47.00 46.90 47.00 27.5K
14:55 46.90 47.00 46.85 46.85 13.0K
15:00 46.85 46.85 46.70 46.75 60.5K
15:10 46.70 46.70 46.70 46.70 6.0K
15:15 46.70 46.75 46.65 46.75 48.5K
15:20 46.65 46.65 46.65 46.65 1.0K
15:25 46.50 46.55 46.40 46.50 80.5K
15:35 46.50 46.55 46.50 46.55 6.5K
15:40 46.60 46.60 46.50 46.50 21.0K
15:45 46.65 46.65 46.65 46.65 0.5K
15:50 46.50 46.65 46.50 46.65 19.8K
15:55 46.50 46.90 46.50 46.80 64.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available