Shanghai Conant Optics

2276
🏛️ hong-kong →
41.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.80 46.80 45.55 45.55 38.5K
09:35 45.55 45.55 44.75 45.00 101.0K
09:40 45.05 45.35 43.75 43.80 117.0K
09:45 43.85 44.20 43.20 43.30 131.5K
09:50 43.35 43.80 43.15 43.65 261.5K
09:55 43.60 43.90 43.05 43.15 366.0K
10:00 43.10 43.30 42.85 43.30 344.5K
10:05 43.15 43.30 42.50 42.90 263.5K
10:10 42.70 43.10 42.45 43.10 208.0K
10:15 43.15 43.75 43.15 43.60 62.5K
10:20 43.70 43.80 43.30 43.30 59.5K
10:25 43.35 43.60 43.35 43.40 20.0K
10:30 43.45 43.55 43.20 43.20 35.5K
10:35 43.25 43.30 43.20 43.30 7.0K
10:40 43.35 43.95 43.35 43.95 181.5K
10:45 44.00 44.20 43.85 44.20 200.5K
10:50 44.00 44.05 43.95 44.05 48.0K
10:55 44.20 44.20 43.85 43.85 18.0K
11:00 43.75 43.75 43.60 43.60 11.5K
11:05 43.65 43.85 43.65 43.75 10.0K
11:10 43.70 43.80 43.60 43.60 36.0K
11:15 43.65 43.65 43.40 43.40 56.0K
11:20 43.35 43.45 43.35 43.35 39.0K
11:25 43.40 43.50 43.35 43.50 6.0K
11:30 43.45 43.70 43.30 43.30 24.5K
11:35 43.35 43.55 43.30 43.35 13.0K
11:40 43.40 43.45 43.40 43.45 4.0K
11:45 43.40 43.50 43.40 43.45 19.5K
11:50 43.40 43.45 43.35 43.45 30.5K
11:55 43.50 43.50 43.40 43.45 4.0K
13:00 43.40 43.45 43.35 43.45 10.0K
13:05 43.40 43.45 43.25 43.25 29.0K
13:10 43.30 43.40 43.25 43.40 10.0K
13:15 43.35 43.35 43.20 43.20 19.5K
13:20 43.25 43.30 43.15 43.15 19.5K
13:25 43.20 43.50 43.15 43.40 28.0K
13:30 43.35 43.50 43.35 43.45 11.0K
13:35 43.40 43.50 43.40 43.40 5.0K
13:40 43.35 43.45 43.35 43.45 12.0K
13:45 43.40 43.40 43.40 43.40 9.0K
13:50 43.45 43.50 43.45 43.50 5.0K
13:55 43.45 43.50 43.40 43.50 7.0K
14:00 43.45 43.65 43.45 43.60 15.5K
14:05 43.65 43.65 43.40 43.45 29.5K
14:10 43.50 43.50 43.35 43.40 19.5K
14:15 43.35 43.40 43.35 43.40 3.5K
14:20 43.35 43.50 43.35 43.35 16.0K
14:25 43.45 43.45 43.35 43.40 3.5K
14:30 43.35 43.35 43.30 43.35 5.0K
14:35 43.25 43.30 43.20 43.20 15.0K
14:40 43.25 43.25 43.10 43.10 48.5K
14:45 43.15 43.45 43.15 43.40 39.0K
14:50 43.45 43.80 43.45 43.80 23.0K
14:55 43.75 43.75 43.70 43.70 18.0K
15:00 43.65 43.70 43.60 43.60 18.0K
15:05 43.55 43.60 43.55 43.60 12.5K
15:10 43.55 43.60 43.40 43.45 25.0K
15:15 43.45 43.50 43.45 43.50 15.0K
15:20 43.65 43.75 43.65 43.65 14.5K
15:25 43.70 43.70 43.65 43.70 12.5K
15:30 43.70 43.70 43.60 43.60 42.0K
15:35 43.65 43.65 43.60 43.60 12.5K
15:40 43.55 44.00 43.55 43.65 90.5K
15:45 43.70 43.70 43.55 43.60 44.0K
15:50 43.55 43.60 43.45 43.55 34.5K
15:55 43.50 43.75 43.45 43.75 138.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available