Shanghai Conant Optics

2276
🏛️ hong-kong →
41.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.10 43.25 42.90 43.25 20.0K
09:35 43.20 43.45 43.05 43.45 29.0K
09:40 43.30 43.45 43.20 43.20 10.0K
09:45 43.25 43.35 43.25 43.35 4.0K
09:50 43.40 43.70 43.40 43.70 22.0K
09:55 43.65 43.70 43.65 43.70 14.0K
10:00 43.45 43.55 43.40 43.40 19.5K
10:05 43.45 43.50 43.45 43.50 4.5K
10:10 43.50 43.50 43.15 43.15 52.0K
10:15 43.25 43.25 43.00 43.00 9.0K
10:20 43.15 43.15 43.00 43.10 10.0K
10:25 43.00 43.00 42.85 42.85 7.5K
10:30 43.05 43.05 42.75 42.80 7.0K
10:35 42.70 42.70 42.70 42.70 2.5K
10:40 42.60 42.90 42.60 42.90 25.5K
10:45 42.85 42.90 42.85 42.90 15.5K
10:50 42.85 43.05 42.85 43.05 22.0K
10:55 43.15 43.20 43.15 43.20 21.5K
11:00 43.35 43.35 43.20 43.20 7.5K
11:05 43.30 43.30 43.10 43.25 15.0K
11:10 43.20 43.20 43.15 43.15 10.0K
11:15 43.10 43.10 43.05 43.05 8.5K
11:20 43.00 43.05 43.00 43.00 9.0K
11:25 42.95 43.00 42.95 43.00 23.5K
11:30 42.95 43.00 42.95 43.00 39.0K
11:35 42.95 43.00 42.95 42.95 17.0K
11:40 42.95 42.95 42.80 42.90 33.5K
11:45 42.80 42.85 42.80 42.85 6.5K
11:50 42.80 42.80 42.75 42.75 3.5K
13:00 42.60 42.80 42.50 42.80 23.0K
13:05 42.90 42.90 42.10 42.25 54.5K
13:10 42.25 42.40 42.25 42.40 19.0K
13:15 42.30 42.30 42.30 42.30 3.5K
13:20 42.35 42.70 42.30 42.65 29.5K
13:25 42.80 42.90 42.70 42.75 12.5K
13:30 42.80 42.80 42.65 42.65 8.0K
13:35 42.70 42.90 42.70 42.90 32.0K
13:40 42.95 42.95 42.95 42.95 0.5K
13:45 43.00 43.10 43.00 43.00 13.0K
13:50 42.95 42.95 42.90 42.90 2.0K
13:55 42.95 42.95 42.90 42.90 8.0K
14:05 43.00 43.00 42.90 43.00 14.5K
14:10 42.95 42.95 42.85 42.85 13.0K
14:15 42.70 42.70 42.60 42.60 36.5K
14:20 42.55 42.55 42.55 42.55 19.0K
14:25 42.50 42.50 42.50 42.50 2.0K
14:30 42.55 42.60 42.55 42.55 27.0K
14:35 42.60 42.60 42.55 42.55 20.5K
14:40 42.60 42.60 42.60 42.60 2.0K
14:45 42.55 42.65 42.55 42.65 60.5K
14:55 42.60 42.60 42.60 42.60 6.5K
15:00 42.65 42.65 42.60 42.65 67.0K
15:05 42.60 42.65 42.55 42.55 20.5K
15:10 42.65 42.65 42.60 42.60 13.0K
15:15 42.65 42.65 42.45 42.45 37.0K
15:20 42.40 42.50 42.40 42.50 59.0K
15:25 42.45 42.60 42.45 42.60 30.5K
15:30 42.65 42.75 42.65 42.75 18.0K
15:35 42.80 42.80 42.80 42.80 2.5K
15:40 42.65 42.80 42.65 42.80 2.5K
15:45 42.70 42.70 42.65 42.65 32.5K
15:50 42.80 42.80 42.80 42.80 8.0K
15:55 42.70 43.05 42.70 43.05 74.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available