Shanghai Conant Optics

2276
🏛️ hong-kong →
42.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.90 44.80 43.90 44.70 65.1K
09:35 44.35 44.65 44.30 44.65 49.0K
09:40 44.45 44.60 44.35 44.45 30.5K
09:45 44.40 44.50 44.40 44.50 30.0K
09:50 44.35 44.50 44.10 44.15 51.5K
09:55 44.20 44.20 44.10 44.10 56.0K
10:00 44.15 44.15 44.10 44.15 44.0K
10:05 44.10 44.15 44.10 44.10 24.5K
10:10 44.15 44.20 44.10 44.10 94.5K
10:15 44.10 44.10 44.05 44.05 4.0K
10:20 44.00 44.10 43.90 44.10 9.5K
10:25 44.05 44.05 44.05 44.05 1.0K
10:30 44.00 44.00 43.90 43.95 10.0K
10:35 43.85 43.85 43.60 43.75 46.0K
10:40 43.80 43.90 43.75 43.90 4.5K
10:45 43.95 43.95 43.85 43.85 11.5K
10:50 43.80 43.90 43.80 43.90 66.5K
10:55 43.95 43.95 43.90 43.90 159.5K
11:05 43.90 43.95 43.90 43.90 57.5K
11:10 43.95 43.95 43.90 43.90 295.5K
11:15 43.95 43.95 43.90 43.90 90.5K
11:20 43.90 44.50 43.90 44.40 60.5K
11:25 44.35 44.50 44.35 44.50 14.0K
11:30 44.55 44.55 44.40 44.55 13.0K
11:35 44.50 44.55 44.45 44.45 21.5K
11:40 44.55 44.60 44.55 44.60 5.0K
11:45 44.50 44.50 44.50 44.50 15.0K
13:00 44.45 44.90 44.40 44.70 59.0K
13:05 44.65 44.65 44.60 44.60 6.0K
13:10 44.35 44.40 44.05 44.10 26.0K
13:15 44.05 44.20 44.00 44.00 17.0K
13:20 44.15 44.15 43.85 43.85 12.0K
13:25 43.90 43.95 43.85 43.85 18.5K
13:30 43.90 43.90 43.85 43.90 3.5K
13:35 43.80 44.00 43.75 43.95 37.5K
13:40 44.00 44.00 43.85 43.95 8.5K
13:45 43.90 44.05 43.85 44.00 22.5K
13:50 43.90 43.95 43.90 43.95 7.0K
13:55 44.00 44.00 43.90 43.90 9.5K
14:00 44.05 44.05 43.80 44.05 7.0K
14:05 44.00 44.10 44.00 44.00 28.5K
14:10 43.90 43.90 43.85 43.85 9.0K
14:15 43.80 43.80 43.70 43.70 11.0K
14:20 43.65 43.75 43.60 43.60 13.0K
14:25 43.55 43.70 43.45 43.70 31.0K
14:30 43.65 43.70 43.60 43.60 9.0K
14:35 43.65 43.80 43.60 43.75 34.5K
14:40 43.60 43.80 43.60 43.65 12.5K
14:45 43.70 43.75 43.65 43.65 9.5K
14:50 43.70 43.75 43.70 43.70 9.5K
14:55 43.75 43.90 43.75 43.85 43.5K
15:00 43.80 43.80 43.80 43.80 1.5K
15:05 43.85 43.90 43.80 43.80 12.5K
15:10 43.70 43.80 43.70 43.80 10.0K
15:15 43.70 43.70 43.50 43.55 15.0K
15:20 43.70 43.70 43.55 43.60 18.5K
15:25 43.65 43.65 43.65 43.65 5.0K
15:30 43.60 43.60 43.55 43.60 32.5K
15:35 43.65 43.75 43.65 43.70 19.5K
15:40 43.65 43.70 43.65 43.70 7.0K
15:45 43.75 43.75 43.75 43.75 1.5K
15:50 43.70 43.80 43.65 43.80 27.0K
15:55 43.85 43.90 43.80 43.80 38.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available