41.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.02 | 44.08 | 43.84 | 43.84 | 8.5K |
| 09:35 | 43.88 | 44.50 | 43.88 | 44.48 | 20.5K |
| 09:40 | 44.46 | 44.46 | 44.24 | 44.24 | 7.0K |
| 09:45 | 44.20 | 44.34 | 44.20 | 44.24 | 5.5K |
| 09:50 | 44.40 | 44.60 | 44.40 | 44.60 | 12.5K |
| 09:55 | 44.66 | 44.80 | 44.60 | 44.64 | 29.0K |
| 10:00 | 44.52 | 44.52 | 44.28 | 44.36 | 28.0K |
| 10:05 | 44.30 | 44.80 | 44.30 | 44.80 | 14.0K |
| 10:10 | 44.74 | 44.90 | 44.74 | 44.90 | 16.0K |
| 10:15 | 44.80 | 44.80 | 44.64 | 44.70 | 126.5K |
| 10:20 | 44.68 | 44.68 | 44.62 | 44.68 | 126.5K |
| 10:25 | 44.70 | 44.72 | 44.60 | 44.60 | 22.0K |
| 10:30 | 44.62 | 44.88 | 44.60 | 44.82 | 54.0K |
| 10:35 | 44.80 | 44.80 | 44.76 | 44.76 | 6.5K |
| 10:40 | 44.74 | 44.86 | 44.66 | 44.76 | 42.0K |
| 10:45 | 44.72 | 44.72 | 44.62 | 44.62 | 2.5K |
| 10:50 | 44.60 | 44.64 | 44.54 | 44.54 | 9.5K |
| 10:55 | 44.54 | 44.56 | 44.30 | 44.30 | 14.0K |
| 11:00 | 44.28 | 44.32 | 44.28 | 44.32 | 3.0K |
| 11:05 | 44.34 | 44.38 | 44.32 | 44.38 | 116.5K |
| 11:10 | 44.36 | 44.40 | 44.36 | 44.40 | 12.5K |
| 11:15 | 44.42 | 44.46 | 44.40 | 44.40 | 4.5K |
| 11:20 | 44.38 | 44.38 | 44.38 | 44.38 | 2.0K |
| 11:25 | 44.40 | 44.40 | 44.32 | 44.32 | 7.5K |
| 11:30 | 44.36 | 44.36 | 44.32 | 44.34 | 3.0K |
| 11:35 | 44.36 | 44.38 | 44.36 | 44.38 | 3.0K |
| 11:40 | 44.42 | 44.46 | 44.36 | 44.46 | 13.5K |
| 11:45 | 44.40 | 44.40 | 44.40 | 44.40 | 0.5K |
| 11:50 | 44.32 | 44.32 | 44.32 | 44.32 | 4.5K |
| 11:55 | 44.26 | 44.26 | 44.22 | 44.22 | 9.0K |
| 13:00 | 44.20 | 44.20 | 44.02 | 44.14 | 14.5K |
| 13:05 | 44.18 | 44.30 | 44.18 | 44.30 | 11.0K |
| 13:10 | 44.28 | 44.28 | 44.18 | 44.18 | 8.5K |
| 13:15 | 44.16 | 44.16 | 44.14 | 44.16 | 2.0K |
| 13:20 | 44.18 | 44.30 | 44.18 | 44.30 | 8.0K |
| 13:25 | 44.26 | 44.26 | 44.24 | 44.24 | 4.0K |
| 13:30 | 44.22 | 44.22 | 44.08 | 44.08 | 14.5K |
| 13:35 | 44.06 | 44.06 | 44.02 | 44.02 | 1.5K |
| 13:40 | 44.04 | 44.06 | 44.04 | 44.06 | 6.5K |
| 13:50 | 44.04 | 44.04 | 44.02 | 44.02 | 7.0K |
| 13:55 | 44.00 | 44.00 | 43.98 | 43.98 | 6.0K |
| 14:00 | 43.96 | 43.98 | 43.96 | 43.98 | 2.5K |
| 14:05 | 43.94 | 43.94 | 43.94 | 43.94 | 1.0K |
| 14:10 | 43.92 | 43.96 | 43.92 | 43.96 | 3.0K |
| 14:15 | 43.98 | 44.10 | 43.98 | 44.10 | 11.5K |
| 14:20 | 44.08 | 44.08 | 44.08 | 44.08 | 2.5K |
| 14:25 | 44.06 | 44.06 | 44.06 | 44.06 | 1.0K |
| 14:30 | 44.10 | 44.12 | 44.10 | 44.10 | 9.5K |
| 14:35 | 44.08 | 44.12 | 44.06 | 44.12 | 15.0K |
| 14:40 | 44.08 | 44.12 | 44.08 | 44.10 | 13.5K |
| 14:45 | 44.16 | 44.18 | 44.14 | 44.18 | 20.0K |
| 14:50 | 44.20 | 44.20 | 44.14 | 44.18 | 32.5K |
| 14:55 | 44.18 | 44.18 | 44.14 | 44.14 | 3.0K |
| 15:00 | 44.18 | 44.18 | 44.18 | 44.18 | 0.5K |
| 15:05 | 44.20 | 44.22 | 44.16 | 44.16 | 20.0K |
| 15:10 | 44.12 | 44.18 | 44.08 | 44.08 | 12.0K |
| 15:15 | 44.06 | 44.06 | 44.00 | 44.00 | 19.5K |
| 15:20 | 43.98 | 43.98 | 43.94 | 43.94 | 11.5K |
| 15:25 | 43.92 | 43.94 | 43.88 | 43.90 | 18.5K |
| 15:30 | 43.92 | 44.20 | 43.92 | 44.20 | 34.0K |
| 15:35 | 44.24 | 44.30 | 44.16 | 44.16 | 32.0K |
| 15:40 | 44.14 | 44.36 | 44.12 | 44.18 | 61.5K |
| 15:45 | 44.16 | 44.16 | 43.92 | 43.98 | 27.5K |
| 15:50 | 44.00 | 44.00 | 43.98 | 44.00 | 5.5K |
| 15:55 | 44.00 | 44.08 | 43.86 | 44.08 | 14.0K |