Shanghai Conant Optics

2276
🏛️ hong-kong →
41.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.30 44.50 43.46 43.64 36.0K
09:35 43.62 44.04 43.42 43.96 31.0K
09:40 43.82 43.82 43.16 43.36 102.0K
09:45 43.18 43.34 43.04 43.26 38.0K
09:50 43.34 43.34 43.12 43.32 6.5K
09:55 43.42 43.42 43.06 43.16 19.5K
10:00 43.18 43.38 43.16 43.22 12.5K
10:05 43.36 43.36 43.32 43.34 10.0K
10:10 43.32 43.32 43.32 43.32 0.5K
10:15 43.40 43.40 43.18 43.26 12.0K
10:20 43.24 43.28 42.98 43.28 24.0K
10:30 43.26 43.26 43.06 43.10 19.5K
10:35 43.08 43.18 43.00 43.18 39.0K
10:40 43.16 43.16 43.14 43.14 2.0K
10:45 43.12 43.12 43.06 43.06 10.5K
10:50 43.04 43.08 43.04 43.08 2.5K
10:55 43.10 43.10 43.02 43.02 1.0K
11:00 43.16 43.24 43.16 43.24 23.5K
11:05 43.22 43.22 43.12 43.12 1.5K
11:10 43.18 43.18 43.06 43.10 13.5K
11:15 43.18 43.18 43.18 43.18 1.0K
11:20 43.16 43.18 43.10 43.18 10.5K
11:25 43.16 43.16 43.04 43.10 20.0K
11:30 43.12 43.24 43.12 43.24 30.0K
11:40 43.22 43.24 43.22 43.24 14.5K
11:45 43.22 43.22 43.18 43.20 13.0K
11:50 43.22 43.22 43.16 43.16 1.5K
11:55 43.14 43.24 43.14 43.24 9.5K
13:00 43.34 43.58 43.34 43.52 22.5K
13:05 43.50 43.50 43.38 43.38 15.5K
13:10 43.58 43.58 43.56 43.56 1.0K
13:15 43.40 43.56 43.40 43.54 12.5K
13:20 43.46 43.58 43.42 43.58 20.5K
13:25 43.68 43.76 43.68 43.72 24.5K
13:30 43.76 43.90 43.64 43.68 47.0K
13:35 43.80 43.80 43.80 43.80 1.0K
13:40 43.80 43.86 43.80 43.86 10.5K
13:45 43.90 44.02 43.90 44.02 30.0K
13:50 44.04 44.08 43.98 43.98 17.5K
13:55 43.96 43.96 43.94 43.94 1.0K
14:00 43.92 43.96 43.86 43.86 20.5K
14:05 43.90 43.90 43.88 43.88 37.5K
14:10 43.90 43.96 43.88 43.96 62.5K
14:15 43.98 43.98 43.92 43.98 8.0K
14:20 44.02 44.02 44.02 44.02 1.5K
14:25 44.04 44.04 44.00 44.04 9.0K
14:30 44.00 44.04 44.00 44.00 31.5K
14:40 43.98 43.98 43.96 43.96 19.0K
14:45 43.98 44.02 43.98 44.02 4.0K
14:50 44.04 44.14 44.02 44.14 23.0K
15:00 44.18 44.34 44.18 44.34 11.0K
15:05 44.38 44.50 44.38 44.42 59.5K
15:10 44.42 44.42 44.38 44.42 22.5K
15:15 44.44 44.54 44.44 44.54 29.0K
15:20 44.58 44.60 44.56 44.60 2.5K
15:25 44.58 44.60 44.52 44.60 26.5K
15:30 44.62 44.64 44.54 44.54 44.5K
15:35 44.64 44.64 44.54 44.54 10.5K
15:40 44.56 44.58 44.46 44.58 56.0K
15:45 44.60 44.64 44.52 44.52 29.5K
15:50 44.64 44.64 44.48 44.48 29.0K
15:55 44.54 44.66 44.46 44.66 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available