Shanghai Conant Optics

2276
🏛️ hong-kong →
42.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.64 45.50 44.60 45.50 65.0K
09:35 45.48 45.48 44.74 44.74 41.0K
09:40 44.80 44.94 44.38 44.50 59.5K
09:45 44.70 44.70 44.48 44.48 17.5K
09:50 44.62 44.62 44.34 44.42 7.5K
09:55 44.58 44.66 44.48 44.66 16.0K
10:00 44.64 44.64 44.46 44.54 11.5K
10:05 44.44 44.60 44.20 44.20 8.0K
10:10 44.18 44.18 44.04 44.04 5.0K
10:15 44.00 44.02 43.96 43.96 7.5K
10:20 43.96 43.96 43.82 43.84 18.5K
10:30 43.86 43.86 43.86 43.86 1.0K
10:40 43.88 43.98 43.88 43.98 19.0K
10:45 43.98 44.00 43.98 44.00 7.5K
10:55 44.08 44.22 44.08 44.22 7.0K
11:00 44.18 44.20 44.14 44.14 24.0K
11:20 43.98 43.98 43.96 43.96 0.0K
11:40 43.20 43.20 43.20 43.20 7.0K
11:45 43.30 43.46 43.28 43.46 9.5K
11:50 43.44 43.44 43.40 43.40 31.0K
11:55 43.42 43.42 43.42 43.42 2.0K
13:00 43.42 43.42 43.32 43.32 7.5K
13:05 43.30 43.30 43.28 43.30 13.5K
13:10 43.28 43.34 43.28 43.30 29.0K
13:15 43.32 43.32 43.18 43.20 5.0K
13:20 43.14 43.16 43.12 43.16 18.5K
13:25 43.18 43.22 43.18 43.22 26.5K
13:30 43.18 43.18 43.12 43.12 13.0K
13:35 43.10 43.10 43.08 43.10 18.5K
13:40 43.18 43.34 43.18 43.34 39.0K
13:45 43.32 43.34 43.30 43.30 14.0K
13:50 43.30 43.34 43.30 43.34 7.5K
13:55 43.36 43.36 43.34 43.34 24.5K
14:00 43.32 43.38 43.30 43.38 36.5K
14:05 43.42 43.48 43.42 43.48 9.5K
14:10 43.50 43.70 43.50 43.68 19.5K
14:15 43.70 43.74 43.68 43.72 23.0K
14:20 43.70 43.70 43.64 43.66 37.5K
14:25 43.64 43.64 43.54 43.56 6.5K
14:30 43.60 43.64 43.56 43.58 4.5K
14:35 43.60 43.60 43.58 43.58 28.5K
14:40 43.60 43.60 43.58 43.58 18.0K
14:45 43.60 43.62 43.60 43.60 3.5K
14:50 43.58 43.60 43.58 43.58 32.0K
14:55 43.60 43.66 43.58 43.66 25.0K
15:00 43.68 43.74 43.68 43.74 7.5K
15:05 43.72 43.76 43.72 43.76 2.5K
15:10 43.78 43.80 43.78 43.78 34.5K
15:15 43.76 43.78 43.76 43.78 21.5K
15:20 43.76 43.76 43.64 43.68 36.0K
15:25 43.66 43.68 43.66 43.68 4.5K
15:30 43.60 43.60 43.54 43.56 35.5K
15:35 43.54 43.54 43.52 43.52 4.5K
15:40 43.54 43.56 43.52 43.52 36.0K
15:45 43.54 43.62 43.54 43.62 6.5K
15:50 43.60 43.62 43.54 43.56 13.5K
15:55 43.58 43.78 43.50 43.78 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available