Shanghai Conant Optics

2276
🏛️ hong-kong →
41.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.62 43.62 43.14 43.56 41.0K
09:35 43.62 43.62 43.24 43.24 23.5K
09:40 43.26 43.50 43.04 43.50 27.0K
09:45 43.48 43.48 43.38 43.38 16.5K
09:50 43.46 43.60 43.46 43.52 30.0K
09:55 43.50 43.52 43.50 43.52 2.0K
10:00 43.48 43.56 43.42 43.56 9.5K
10:05 43.54 43.66 43.54 43.54 3.0K
10:10 43.66 43.66 43.48 43.48 12.5K
10:15 43.44 43.44 43.30 43.30 12.0K
10:20 43.28 43.28 43.20 43.20 3.5K
10:25 43.18 43.18 42.90 42.90 48.5K
10:30 42.86 42.98 42.68 42.98 31.0K
10:35 43.10 43.18 43.04 43.18 14.0K
10:40 42.98 42.98 42.88 42.90 23.5K
10:45 42.94 42.94 42.90 42.92 12.5K
10:50 42.94 42.94 42.92 42.92 18.0K
10:55 42.96 42.96 42.94 42.94 3.5K
11:00 42.96 43.10 42.96 43.08 15.5K
11:05 43.06 43.06 42.98 42.98 21.5K
11:10 42.96 42.96 42.96 42.96 37.0K
11:15 42.98 42.98 42.98 42.98 46.0K
11:20 43.02 43.04 43.02 43.02 15.5K
11:25 43.00 43.00 42.98 42.98 2.0K
11:30 43.02 43.06 43.02 43.06 2.5K
11:35 43.16 43.24 42.90 42.94 22.5K
11:40 43.02 43.02 42.90 42.90 30.0K
11:45 42.92 42.98 42.92 42.94 17.5K
11:50 43.02 43.02 42.98 42.98 0.5K
11:55 43.00 43.10 43.00 43.10 1.0K
13:00 43.14 43.18 43.14 43.14 1.0K
13:05 43.16 43.36 43.16 43.36 16.5K
13:10 43.16 43.34 43.16 43.34 14.5K
13:15 43.36 43.38 43.36 43.38 19.5K
13:20 43.60 43.60 43.60 43.60 21.5K
13:25 43.64 43.96 43.64 43.96 40.0K
13:30 44.00 44.00 43.98 43.98 2.0K
13:35 43.88 44.04 43.88 43.90 18.0K
13:40 43.92 44.14 43.92 44.14 22.0K
13:45 44.18 44.36 44.18 44.36 34.0K
13:50 44.38 44.38 44.30 44.30 5.0K
13:55 44.20 44.28 44.20 44.28 19.0K
14:00 44.26 44.26 44.20 44.20 1.5K
14:05 44.18 44.18 44.18 44.18 16.0K
14:10 44.02 44.16 44.02 44.16 18.5K
14:15 44.18 44.18 44.18 44.18 3.0K
14:25 44.22 44.36 44.14 44.36 57.0K
14:30 44.30 44.34 44.30 44.34 34.0K
14:35 44.36 44.36 44.26 44.26 5.5K
14:40 44.32 44.34 44.32 44.34 35.0K
14:45 44.34 44.34 44.34 44.34 6.0K
14:50 44.36 44.36 44.26 44.32 41.5K
14:55 44.34 44.34 44.34 44.34 22.0K
15:00 44.36 44.36 44.36 44.36 23.0K
15:05 44.32 44.32 44.30 44.30 3.5K
15:10 44.34 44.40 44.34 44.40 49.0K
15:15 44.38 44.38 44.34 44.34 29.5K
15:20 44.38 44.38 44.38 44.38 18.5K
15:25 44.36 44.38 44.36 44.38 35.5K
15:30 44.36 44.40 44.36 44.40 25.0K
15:35 44.38 44.40 44.34 44.34 21.0K
15:40 44.38 44.60 44.38 44.60 21.0K
15:45 44.50 44.50 44.44 44.44 6.5K
15:50 44.40 44.40 44.40 44.40 3.5K
15:55 44.34 44.50 44.32 44.50 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available