Shanghai Conant Optics

2276
🏛️ hong-kong →
42.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.92 44.92 43.14 43.56 155.0K
09:35 43.50 43.82 43.22 43.22 52.0K
09:40 43.34 43.50 43.04 43.36 27.0K
09:45 43.24 43.60 43.24 43.60 29.0K
09:50 43.52 43.94 43.50 43.84 85.5K
09:55 43.86 44.42 43.62 44.40 443.0K
10:00 44.44 44.44 44.38 44.38 10.0K
10:05 44.46 44.56 44.26 44.36 23.5K
10:10 44.34 44.58 44.24 44.52 24.0K
10:15 44.54 44.60 44.48 44.50 21.5K
10:20 44.52 44.58 44.18 44.42 15.0K
10:25 44.22 44.36 44.14 44.36 22.0K
10:30 44.50 44.50 44.36 44.36 25.0K
10:35 44.30 44.30 43.70 43.70 15.5K
10:40 43.66 43.98 43.66 43.70 16.5K
10:45 43.86 43.86 43.60 43.74 11.0K
10:50 43.72 43.72 43.54 43.54 5.0K
10:55 43.64 43.66 43.50 43.58 9.5K
11:00 43.66 43.68 43.60 43.68 10.0K
11:05 43.72 43.82 43.60 43.80 11.5K
11:10 43.84 43.84 43.64 43.64 6.5K
11:15 43.62 43.90 43.54 43.90 15.5K
11:20 43.82 43.90 43.70 43.80 13.5K
11:25 43.78 43.96 43.60 43.60 14.0K
11:30 43.68 43.68 43.36 43.40 21.5K
11:35 43.36 43.50 43.36 43.38 10.5K
11:40 43.52 43.52 43.36 43.36 6.0K
11:45 43.30 43.30 43.10 43.20 54.5K
11:50 43.26 43.26 43.10 43.22 16.5K
11:55 43.24 43.24 43.10 43.22 5.0K
13:00 43.20 43.20 42.70 42.70 51.0K
13:05 42.64 42.64 42.48 42.64 36.5K
13:10 42.58 42.58 42.46 42.52 15.3K
13:15 42.50 42.70 42.44 42.68 17.5K
13:20 42.80 42.92 42.80 42.90 16.0K
13:25 42.90 42.90 42.74 42.90 22.0K
13:30 42.86 43.00 42.84 42.84 16.0K
13:35 43.00 43.26 42.96 42.96 24.5K
13:40 43.00 43.10 42.90 43.00 17.5K
13:45 43.10 43.24 43.00 43.22 9.0K
13:50 43.00 43.08 43.00 43.00 9.0K
13:55 43.06 43.26 43.04 43.04 7.0K
14:00 43.06 43.08 43.02 43.04 1.5K
14:05 43.06 43.10 43.06 43.10 4.5K
14:10 43.12 43.14 43.06 43.12 3.0K
14:15 43.10 43.10 42.80 42.80 13.5K
14:20 42.78 42.88 42.76 42.88 18.5K
14:25 42.86 42.86 42.80 42.80 0.5K
14:30 42.80 43.04 42.80 43.04 4.0K
14:35 42.98 43.04 42.98 43.04 19.0K
14:40 43.00 43.12 43.00 43.06 4.5K
14:45 43.04 43.44 43.04 43.44 78.0K
14:50 43.42 43.42 43.42 43.42 5.5K
14:55 43.44 43.60 43.44 43.56 8.0K
15:00 43.54 43.54 43.42 43.52 8.5K
15:05 43.54 43.80 43.54 43.80 11.5K
15:10 43.96 43.96 43.48 43.90 24.0K
15:15 43.62 43.82 43.56 43.56 5.5K
15:20 43.54 43.62 43.54 43.62 5.5K
15:25 43.64 43.88 43.60 43.88 5.5K
15:30 43.66 43.86 43.66 43.84 8.0K
15:35 43.68 43.84 43.64 43.72 29.0K
15:40 43.86 44.00 43.86 44.00 13.0K
15:45 44.04 44.22 43.92 44.20 8.5K
15:50 43.94 44.16 43.88 44.14 33.0K
15:55 44.18 44.60 44.14 44.60 303.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available