Shanghai Conant Optics

2276
🏛️ hong-kong →
42.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.86 41.36 40.76 40.96 118.5K
09:35 41.20 41.24 40.26 40.26 173.5K
09:40 40.20 40.40 39.44 39.54 243.0K
09:45 39.64 40.00 39.02 39.90 185.5K
09:50 39.82 40.08 39.64 39.74 102.5K
09:55 39.80 40.12 39.74 39.98 58.5K
10:00 40.02 40.46 40.02 40.38 84.5K
10:05 40.36 40.90 40.34 40.72 94.0K
10:10 40.86 40.96 40.82 40.96 19.0K
10:15 40.84 41.14 40.80 41.14 36.0K
10:20 41.04 41.22 40.84 41.22 56.5K
10:25 41.24 41.48 41.14 41.46 47.5K
10:30 41.44 41.44 41.22 41.40 21.0K
10:35 41.38 41.38 41.12 41.22 22.5K
10:40 41.22 41.22 40.98 41.12 16.5K
10:45 40.98 41.02 40.92 40.92 30.5K
10:50 40.94 41.12 40.90 41.02 19.5K
10:55 40.98 41.20 40.98 41.18 30.5K
11:00 41.22 41.24 41.14 41.24 13.0K
11:05 41.16 41.22 41.16 41.16 13.0K
11:10 41.14 41.14 40.94 40.94 27.0K
11:15 40.96 41.10 40.82 41.10 26.5K
11:20 40.88 41.02 40.86 41.00 13.0K
11:25 40.98 40.98 40.82 40.88 11.0K
11:30 40.84 40.88 40.56 40.56 22.5K
11:35 40.72 40.74 40.54 40.74 30.5K
11:40 40.76 40.86 40.74 40.86 12.0K
11:45 40.80 40.88 40.76 40.88 17.5K
11:50 40.94 41.14 40.94 41.14 25.0K
11:55 41.10 41.14 41.06 41.08 22.5K
13:00 41.14 41.28 41.14 41.26 13.5K
13:05 41.24 41.28 41.22 41.26 19.0K
13:10 41.16 41.22 41.12 41.12 13.5K
13:15 41.20 41.20 41.08 41.16 20.0K
13:20 41.22 41.22 41.16 41.16 14.5K
13:25 41.10 41.14 41.08 41.10 11.0K
13:30 41.06 41.06 41.02 41.06 9.0K
13:35 41.04 41.30 41.04 41.30 32.0K
13:40 41.32 41.42 41.32 41.42 26.5K
13:45 41.38 41.56 41.34 41.56 23.5K
13:50 41.52 41.68 41.48 41.58 26.0K
13:55 41.66 41.74 41.58 41.74 16.5K
14:00 41.80 41.94 41.80 41.94 20.0K
14:05 41.96 42.02 41.90 41.96 21.0K
14:10 41.90 41.92 41.74 41.78 15.5K
14:15 41.76 41.78 41.60 41.60 16.5K
14:20 41.70 41.70 41.58 41.64 13.0K
14:25 41.62 41.62 41.56 41.56 9.5K
14:30 41.52 41.58 41.00 41.04 70.5K
14:35 41.20 41.36 41.08 41.34 23.0K
14:40 41.36 41.36 41.36 41.36 7.5K
14:45 41.34 41.46 41.34 41.44 23.5K
14:50 41.36 41.46 41.36 41.46 28.0K
14:55 41.46 41.46 41.46 41.46 12.0K
15:00 41.44 41.46 41.44 41.46 5.5K
15:05 41.44 41.46 41.44 41.46 15.5K
15:10 41.44 41.44 41.32 41.32 24.0K
15:15 41.28 41.28 41.26 41.26 8.0K
15:20 41.24 41.24 40.92 41.16 59.5K
15:25 41.26 41.26 41.20 41.20 79.5K
15:30 41.22 41.50 41.22 41.50 156.0K
15:35 41.52 41.92 41.30 41.50 157.5K
15:40 41.64 41.90 41.50 41.90 91.0K
15:45 41.98 42.18 41.94 42.18 98.5K
15:50 42.00 42.12 41.48 41.88 126.5K
15:55 41.88 42.20 41.50 42.00 215.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available