Shanghai Conant Optics

2276
🏛️ hong-kong →
42.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.72 41.88 41.50 41.50 14.0K
09:35 41.42 41.42 41.28 41.42 15.0K
09:40 41.48 41.48 41.02 41.04 39.0K
09:45 41.04 41.46 41.04 41.46 67.5K
09:50 41.44 41.52 41.18 41.30 25.5K
09:55 41.18 41.20 41.12 41.20 37.0K
10:00 41.18 41.30 41.18 41.28 4.0K
10:05 41.32 41.32 41.26 41.30 21.5K
10:10 41.38 41.46 41.18 41.18 13.0K
10:15 41.20 41.28 41.20 41.28 5.5K
10:20 41.26 41.36 41.20 41.36 22.0K
10:25 41.34 41.46 41.28 41.32 24.5K
10:30 41.42 41.42 41.32 41.32 2.0K
10:35 41.28 41.28 41.26 41.28 23.0K
10:40 41.30 41.46 41.30 41.46 20.0K
10:45 41.44 41.44 41.30 41.38 4.0K
10:50 41.32 41.32 41.30 41.30 27.0K
10:55 41.28 41.28 41.26 41.26 4.5K
11:00 41.36 41.40 41.32 41.40 34.5K
11:05 41.38 41.42 41.36 41.36 4.5K
11:10 41.34 41.38 41.26 41.32 5.0K
11:15 41.30 41.30 41.26 41.28 25.5K
11:20 41.26 41.30 41.22 41.28 18.0K
11:25 41.24 41.30 41.24 41.26 26.0K
11:30 41.24 41.24 41.18 41.22 29.5K
11:35 41.20 41.22 41.20 41.22 9.0K
11:40 41.24 41.26 41.24 41.26 3.0K
11:45 41.22 41.22 41.20 41.20 4.5K
11:50 41.18 41.18 41.18 41.18 0.5K
11:55 41.18 41.24 41.18 41.24 6.5K
13:00 41.18 41.18 41.10 41.10 15.5K
13:05 41.08 41.08 41.02 41.02 18.5K
13:10 41.04 41.04 41.02 41.02 33.0K
13:15 41.04 41.04 40.84 40.84 33.0K
13:20 40.82 40.88 40.82 40.84 8.0K
13:25 40.82 40.84 40.82 40.84 6.5K
13:30 40.82 40.92 40.80 40.92 26.5K
13:35 40.80 40.82 40.76 40.76 29.0K
13:40 40.78 40.80 40.72 40.76 22.0K
13:45 40.78 40.78 40.74 40.74 40.5K
13:50 40.78 40.78 40.74 40.74 2.5K
13:55 40.74 40.78 40.72 40.76 23.5K
14:00 40.80 40.80 40.80 40.80 6.0K
14:05 40.82 40.82 40.80 40.80 3.0K
14:10 40.82 40.84 40.82 40.84 13.0K
14:15 40.82 40.82 40.80 40.82 17.5K
14:20 40.78 40.82 40.78 40.82 40.0K
14:25 40.86 40.90 40.78 40.78 32.0K
14:30 40.76 40.80 40.44 40.52 65.0K
14:35 40.56 40.66 40.56 40.66 9.0K
14:40 40.64 40.68 40.64 40.68 15.5K
14:45 40.70 40.84 40.70 40.84 18.5K
14:50 40.72 40.76 40.70 40.76 8.0K
14:55 40.74 40.74 40.64 40.64 5.0K
15:00 40.68 40.68 40.64 40.66 4.5K
15:05 40.64 40.66 40.64 40.64 4.5K
15:10 40.60 40.60 40.54 40.58 47.0K
15:15 40.54 40.54 40.42 40.52 44.0K
15:20 40.42 40.58 40.36 40.36 36.5K
15:25 40.38 40.42 40.22 40.22 24.5K
15:30 40.20 40.30 40.20 40.30 11.5K
15:35 40.32 40.44 40.32 40.44 31.5K
15:40 40.50 40.50 40.36 40.36 28.0K
15:45 40.38 40.42 40.38 40.38 30.0K
15:50 40.48 40.48 40.38 40.38 10.5K
15:55 40.40 40.60 40.38 40.50 61.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available