Shanghai Conant Optics

2276
🏛️ hong-kong →
42.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.56 40.90 40.56 40.90 8.5K
09:35 41.16 41.54 41.16 41.44 59.0K
09:40 41.42 41.50 41.34 41.50 45.5K
09:45 41.56 41.70 41.56 41.58 25.0K
09:50 41.56 41.58 41.56 41.58 22.0K
09:55 41.50 41.56 41.50 41.54 31.5K
10:00 41.52 41.52 41.44 41.50 25.0K
10:05 41.50 41.64 41.50 41.64 28.0K
10:10 41.66 41.70 41.66 41.68 7.5K
10:20 41.70 41.80 41.70 41.80 63.0K
10:25 41.82 42.00 41.78 41.98 35.0K
10:30 42.00 42.26 41.90 42.20 27.5K
10:35 42.28 42.40 42.26 42.40 11.0K
10:40 42.30 42.40 42.16 42.28 11.0K
10:45 42.24 42.38 42.20 42.38 49.0K
10:50 42.40 42.48 42.38 42.48 26.5K
10:55 42.40 42.64 42.40 42.42 32.0K
11:00 42.60 42.64 42.48 42.52 46.5K
11:05 42.44 42.50 42.30 42.30 34.0K
11:10 42.26 42.30 42.14 42.24 17.0K
11:15 42.26 42.28 42.14 42.28 7.5K
11:20 42.20 42.28 42.18 42.18 31.5K
11:25 42.12 42.12 41.78 41.82 11.5K
11:30 41.90 41.94 41.88 41.88 51.0K
11:35 41.90 42.10 41.90 41.96 8.0K
11:40 42.10 42.10 42.10 42.10 7.0K
11:45 41.96 42.08 41.90 42.02 16.5K
11:50 42.00 42.00 41.98 41.98 1.0K
11:55 41.92 41.98 41.92 41.96 4.5K
13:00 41.84 42.20 41.84 42.00 43.0K
13:05 41.88 42.02 41.72 41.90 7.5K
13:10 41.88 41.88 41.78 41.80 4.8K
13:15 41.78 41.80 41.64 41.80 7.5K
13:20 41.84 41.84 41.72 41.72 39.5K
13:25 41.80 41.80 41.58 41.76 30.0K
13:30 41.80 41.88 41.80 41.88 22.0K
13:35 41.90 42.04 41.90 41.90 20.0K
13:40 41.94 42.02 41.94 41.94 11.5K
13:45 42.02 42.04 42.00 42.04 41.5K
13:50 42.12 42.16 42.10 42.16 33.0K
13:55 42.18 42.20 42.16 42.20 47.0K
14:00 42.24 42.24 42.24 42.24 3.5K
14:05 42.22 42.24 42.16 42.16 2.0K
14:10 42.14 42.14 42.04 42.08 55.5K
14:15 42.06 42.08 41.98 41.98 9.5K
14:20 42.02 42.02 41.98 41.98 1.5K
14:25 42.00 42.14 42.00 42.14 31.5K
14:30 42.12 42.12 42.02 42.02 3.5K
14:35 42.12 42.12 42.08 42.08 3.0K
14:40 42.12 42.30 42.12 42.26 25.0K
14:45 42.32 42.34 42.24 42.24 2.5K
14:50 42.32 42.32 42.24 42.32 5.0K
14:55 42.34 42.34 42.28 42.30 16.0K
15:00 42.28 42.30 42.26 42.28 63.0K
15:05 42.26 42.28 42.26 42.28 17.0K
15:10 42.26 42.30 42.24 42.24 8.0K
15:15 42.30 42.30 42.20 42.28 53.0K
15:20 42.26 42.28 42.22 42.28 37.0K
15:25 42.30 42.32 42.28 42.32 3.0K
15:30 42.34 42.34 42.26 42.34 3.5K
15:35 42.26 42.34 42.26 42.34 5.0K
15:40 42.32 42.32 42.28 42.30 5.5K
15:45 42.28 42.30 42.24 42.24 45.0K
15:50 42.32 42.46 42.28 42.46 22.5K
15:55 42.44 42.54 42.26 42.26 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available