Shanghai Conant Optics

2276
🏛️ hong-kong →
42.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.98 42.00 41.76 41.96 28.5K
09:35 41.70 41.94 41.70 41.78 14.5K
09:40 41.92 42.12 41.92 42.00 56.0K
09:45 42.12 42.20 42.06 42.16 27.0K
09:50 42.20 42.20 41.98 41.98 31.5K
09:55 41.92 41.92 41.70 41.70 8.5K
10:00 41.64 41.88 41.58 41.58 35.5K
10:05 41.56 41.58 41.54 41.58 14.0K
10:10 41.36 41.42 41.36 41.42 24.0K
10:15 41.40 41.40 41.12 41.12 32.0K
10:20 41.22 41.34 41.22 41.34 7.5K
10:25 41.26 41.30 41.24 41.28 55.5K
10:30 41.34 41.50 41.34 41.50 26.0K
10:40 41.42 41.50 41.42 41.42 5.0K
10:45 41.40 41.48 41.40 41.48 27.5K
10:50 41.64 41.64 41.64 41.64 17.5K
10:55 41.50 41.64 41.50 41.64 42.0K
11:00 41.58 41.64 41.54 41.64 63.0K
11:10 41.64 41.74 41.64 41.74 124.5K
11:15 41.86 42.14 41.86 41.90 44.5K
11:20 41.68 41.86 41.68 41.86 58.0K
11:25 41.90 42.02 41.90 42.02 33.0K
11:30 42.12 42.12 42.04 42.06 4.5K
11:35 42.00 42.00 41.92 41.92 1.5K
11:40 41.86 41.86 41.76 41.76 3.0K
11:45 41.86 41.86 41.86 41.86 4.5K
11:50 41.82 42.00 41.82 42.00 5.0K
11:55 41.82 41.98 41.80 41.98 2.5K
13:00 42.00 42.00 42.00 42.00 1.5K
13:05 41.86 42.38 41.86 42.38 33.0K
13:10 42.36 42.78 42.36 42.60 88.0K
13:15 42.68 42.84 42.40 42.46 69.5K
13:20 42.50 42.54 42.50 42.52 3.5K
13:25 42.48 42.48 42.40 42.40 6.0K
13:30 42.38 42.38 42.30 42.30 2.5K
13:35 42.28 42.34 42.20 42.34 2.0K
13:40 42.24 42.24 42.18 42.24 15.0K
13:45 42.22 42.22 42.18 42.18 3.5K
13:50 42.14 42.22 42.14 42.16 12.0K
13:55 42.18 42.18 42.14 42.14 15.5K
14:00 42.18 42.22 42.10 42.22 18.0K
14:05 42.20 42.22 42.16 42.16 5.0K
14:10 42.18 42.30 42.16 42.30 16.5K
14:15 42.38 42.38 42.34 42.34 8.5K
14:20 42.32 42.32 42.18 42.18 2.0K
14:25 42.16 42.16 41.94 42.10 39.5K
14:30 42.10 42.10 41.96 41.96 1.5K
14:35 41.98 42.02 41.98 42.02 0.5K
14:40 41.98 41.98 41.96 41.96 1.5K
14:45 42.06 42.18 42.06 42.16 35.0K
14:50 42.14 42.14 42.14 42.14 13.5K
14:55 42.10 42.10 42.06 42.06 1.0K
15:00 42.08 42.20 42.08 42.16 3.5K
15:05 42.12 42.12 42.08 42.08 3.0K
15:10 42.10 42.10 42.08 42.08 3.5K
15:15 42.10 42.10 42.08 42.10 3.0K
15:20 42.08 42.10 42.08 42.08 3.0K
15:25 42.10 42.12 42.10 42.10 23.5K
15:30 42.16 42.22 42.16 42.22 28.0K
15:35 42.12 42.14 42.12 42.14 60.0K
15:40 42.20 42.20 42.18 42.18 13.5K
15:45 42.16 42.18 42.12 42.12 5.5K
15:50 42.10 42.12 42.04 42.04 3.5K
15:55 42.12 42.12 41.88 42.10 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available