Shanghai Conant Optics

2276
🏛️ hong-kong →
42.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.66 41.82 41.20 41.68 37.5K
09:35 41.68 42.18 41.68 41.90 42.5K
09:40 42.08 42.54 42.08 42.50 68.5K
09:45 42.54 43.00 42.54 43.00 53.5K
09:50 43.10 43.76 43.04 43.76 52.0K
09:55 43.68 43.78 43.42 43.56 28.5K
10:00 43.60 43.60 43.16 43.16 48.5K
10:05 42.90 42.90 42.50 42.88 48.5K
10:10 42.60 42.80 42.44 42.54 32.0K
10:15 42.44 42.44 42.30 42.30 5.0K
10:20 42.22 42.84 42.20 42.80 55.0K
10:25 42.64 43.30 42.60 43.26 56.0K
10:30 43.20 43.20 42.90 43.06 4.5K
10:35 42.92 43.16 42.82 43.16 10.5K
10:40 43.22 43.22 43.00 43.00 10.0K
10:45 42.94 43.00 42.80 42.94 32.5K
10:50 43.04 43.04 42.78 42.78 32.5K
10:55 42.74 42.78 42.58 42.64 24.5K
11:00 42.62 42.78 42.40 42.78 32.5K
11:05 42.80 42.90 42.46 42.46 6.5K
11:10 42.48 42.68 42.38 42.68 18.0K
11:15 42.72 42.94 42.66 42.76 8.5K
11:20 42.54 42.76 42.46 42.46 49.5K
11:25 42.52 42.62 42.52 42.62 48.5K
11:30 42.90 42.90 42.60 42.76 10.5K
11:35 42.74 42.74 42.54 42.70 11.0K
11:40 42.56 42.72 42.44 42.68 3.5K
11:45 42.44 42.66 42.44 42.44 3.0K
11:50 42.38 42.78 42.38 42.52 10.0K
11:55 42.54 42.66 42.44 42.66 3.0K
13:00 42.86 42.86 42.78 42.78 2.5K
13:05 42.80 43.00 42.80 43.00 57.0K
13:10 43.06 43.06 43.02 43.02 3.5K
13:15 42.90 43.00 42.74 42.90 20.0K
13:20 42.94 43.90 42.94 43.90 135.0K
13:25 43.96 43.96 43.58 43.76 27.5K
13:30 43.72 43.88 43.70 43.84 25.5K
13:35 43.82 43.84 43.72 43.84 3.5K
13:40 43.86 44.10 43.86 44.10 55.5K
13:45 44.06 44.34 44.06 44.20 59.5K
13:50 44.16 44.38 44.12 44.22 27.5K
13:55 44.28 44.48 44.26 44.40 40.0K
14:00 44.38 44.38 44.22 44.30 74.5K
14:05 44.32 44.44 44.26 44.32 20.0K
14:10 44.30 44.38 44.30 44.34 19.5K
14:15 44.32 44.36 44.32 44.36 5.5K
14:20 44.34 44.34 44.30 44.30 10.5K
14:25 44.32 44.32 44.26 44.28 9.0K
14:30 44.26 44.48 44.26 44.48 16.0K
14:35 44.46 44.56 44.22 44.32 48.5K
14:40 44.34 44.38 44.30 44.30 6.5K
14:45 44.32 44.32 44.22 44.28 20.3K
14:50 44.26 44.40 44.26 44.34 9.5K
14:55 44.28 44.46 44.22 44.22 18.5K
15:00 44.20 44.38 44.18 44.36 24.0K
15:05 44.34 44.64 44.20 44.64 52.0K
15:10 44.60 44.62 44.32 44.32 7.5K
15:15 44.30 44.48 44.22 44.36 53.0K
15:20 44.36 44.50 44.20 44.40 56.5K
15:25 44.36 44.80 44.36 44.64 45.5K
15:30 44.54 44.54 44.26 44.32 58.5K
15:35 44.28 44.48 44.26 44.36 49.5K
15:40 44.48 44.48 44.26 44.38 49.5K
15:45 44.40 44.76 44.26 44.76 54.0K
15:50 44.70 44.74 44.52 44.68 56.5K
15:55 44.70 44.86 44.68 44.84 87.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available