Shanghai Conant Optics

2276
🏛️ hong-kong →
42.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.88 48.10 44.88 48.00 189.0K
09:35 48.02 48.42 47.30 48.00 94.5K
09:40 48.20 48.50 47.92 47.92 128.0K
09:45 48.08 48.24 47.54 47.68 65.5K
09:50 47.60 47.68 46.70 46.96 84.0K
09:55 47.08 47.30 45.76 45.76 81.5K
10:00 45.72 46.92 45.66 46.62 100.5K
10:05 46.74 46.74 46.42 46.50 59.0K
10:10 46.52 46.90 46.46 46.86 110.0K
10:15 47.00 47.08 46.78 46.98 108.5K
10:20 47.10 47.10 46.98 46.98 31.0K
10:25 46.96 47.30 46.96 47.28 73.3K
10:30 47.14 47.20 46.88 47.10 41.5K
10:35 47.20 47.48 47.04 47.28 97.0K
10:40 47.14 47.16 46.80 47.06 22.5K
10:45 47.10 47.10 46.70 46.70 67.0K
10:50 46.72 46.88 46.72 46.80 14.0K
10:55 46.72 46.86 46.72 46.72 15.0K
11:00 46.68 46.82 46.68 46.70 21.5K
11:05 46.60 46.66 46.54 46.54 19.5K
11:10 46.54 46.64 46.42 46.42 28.5K
11:15 46.44 46.46 46.44 46.46 13.5K
11:20 46.46 46.48 46.30 46.34 33.0K
11:25 46.36 46.44 46.36 46.44 3.5K
11:30 46.46 46.48 46.38 46.48 25.5K
11:35 46.46 46.52 46.46 46.50 24.5K
11:40 46.54 46.54 46.38 46.38 26.0K
11:45 46.40 46.48 46.40 46.44 13.5K
11:50 46.46 46.48 46.46 46.48 7.0K
11:55 46.46 46.48 46.44 46.46 11.5K
13:00 46.46 46.54 46.36 46.50 47.5K
13:05 46.54 46.58 46.50 46.56 29.5K
13:10 46.54 46.54 46.42 46.46 20.5K
13:15 46.50 46.56 46.48 46.56 18.0K
13:20 46.50 46.58 46.40 46.48 35.0K
13:25 46.50 46.58 46.40 46.40 18.5K
13:30 46.50 46.50 46.38 46.40 22.5K
13:35 46.42 46.50 46.40 46.40 30.0K
13:40 46.42 46.42 46.40 46.40 29.5K
13:45 46.50 46.50 46.38 46.40 34.5K
13:50 46.38 46.50 46.32 46.38 24.5K
13:55 46.40 46.40 46.36 46.38 25.0K
14:00 46.40 46.48 46.34 46.48 19.5K
14:05 46.42 47.02 46.42 46.88 135.5K
14:10 46.74 46.74 46.38 46.48 93.0K
14:15 46.48 46.60 46.42 46.44 68.0K
14:20 46.40 46.58 46.40 46.46 21.5K
14:25 46.48 46.70 46.48 46.70 24.0K
14:30 46.80 46.80 46.52 46.52 45.5K
14:35 46.42 46.42 46.38 46.38 19.0K
14:40 46.34 46.44 46.28 46.38 39.5K
14:45 46.48 46.52 46.38 46.52 15.5K
14:50 46.54 46.98 46.54 46.84 45.5K
14:55 46.70 46.70 46.50 46.62 44.5K
15:00 46.70 46.80 46.64 46.72 19.5K
15:05 46.78 46.86 46.78 46.86 17.5K
15:10 46.88 46.90 46.86 46.90 38.5K
15:15 46.88 47.06 46.88 47.06 24.5K
15:20 47.10 47.12 46.62 46.62 61.5K
15:25 46.66 46.84 46.58 46.68 113.0K
15:30 46.66 47.00 46.58 46.70 109.0K
15:35 46.72 46.80 46.62 46.66 57.0K
15:40 46.70 47.06 46.70 46.98 46.5K
15:45 47.06 47.44 47.06 47.40 97.5K
15:50 47.34 47.46 47.24 47.42 56.5K
15:55 47.44 47.64 47.42 47.56 104.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available