42.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.24 | 49.20 | 47.68 | 48.96 | 65.5K |
| 09:35 | 48.88 | 49.06 | 48.84 | 49.06 | 11.0K |
| 09:40 | 49.08 | 49.14 | 48.80 | 48.80 | 16.5K |
| 09:45 | 48.74 | 49.16 | 48.68 | 49.16 | 16.0K |
| 09:50 | 49.18 | 49.22 | 48.74 | 48.74 | 22.5K |
| 09:55 | 48.78 | 48.78 | 48.64 | 48.64 | 8.0K |
| 10:00 | 48.54 | 48.54 | 48.26 | 48.32 | 18.5K |
| 10:05 | 48.34 | 48.34 | 48.14 | 48.20 | 13.5K |
| 10:10 | 48.22 | 48.26 | 48.20 | 48.20 | 5.5K |
| 10:15 | 48.20 | 48.20 | 47.84 | 47.84 | 17.5K |
| 10:20 | 47.90 | 48.16 | 47.90 | 48.12 | 23.0K |
| 10:25 | 48.14 | 48.14 | 48.04 | 48.08 | 7.0K |
| 10:30 | 48.04 | 48.28 | 48.04 | 48.28 | 20.0K |
| 10:35 | 48.34 | 48.36 | 48.26 | 48.26 | 23.0K |
| 10:40 | 48.18 | 48.18 | 47.98 | 48.02 | 17.5K |
| 10:45 | 48.06 | 48.48 | 48.06 | 48.22 | 34.0K |
| 10:50 | 48.08 | 48.08 | 48.06 | 48.06 | 8.5K |
| 10:55 | 47.96 | 48.00 | 47.90 | 48.00 | 32.0K |
| 11:00 | 48.02 | 48.02 | 47.96 | 48.02 | 49.0K |
| 11:05 | 48.04 | 48.18 | 48.04 | 48.18 | 11.0K |
| 11:10 | 48.18 | 48.32 | 48.14 | 48.24 | 45.5K |
| 11:15 | 48.10 | 48.34 | 48.10 | 48.28 | 57.0K |
| 11:20 | 48.24 | 48.44 | 48.24 | 48.38 | 44.0K |
| 11:25 | 48.36 | 48.36 | 48.14 | 48.20 | 15.5K |
| 11:30 | 48.24 | 48.60 | 48.24 | 48.60 | 73.5K |
| 11:35 | 48.62 | 48.72 | 48.62 | 48.64 | 34.0K |
| 11:40 | 48.58 | 48.64 | 48.54 | 48.54 | 7.0K |
| 11:45 | 48.44 | 48.56 | 48.44 | 48.56 | 7.0K |
| 11:50 | 48.40 | 48.52 | 48.36 | 48.36 | 80.5K |
| 11:55 | 48.38 | 48.38 | 48.30 | 48.30 | 11.0K |
| 13:00 | 48.36 | 48.40 | 48.08 | 48.08 | 17.0K |
| 13:05 | 48.02 | 48.24 | 48.00 | 48.16 | 60.5K |
| 13:10 | 48.18 | 48.22 | 48.00 | 48.00 | 25.0K |
| 13:15 | 47.96 | 47.98 | 47.92 | 47.92 | 4.0K |
| 13:20 | 47.88 | 47.92 | 47.82 | 47.90 | 8.5K |
| 13:25 | 47.78 | 47.88 | 47.62 | 47.74 | 38.0K |
| 13:30 | 47.76 | 47.76 | 47.54 | 47.68 | 107.5K |
| 13:35 | 47.78 | 47.82 | 47.66 | 47.82 | 16.0K |
| 13:40 | 47.84 | 47.88 | 47.76 | 47.76 | 12.5K |
| 13:45 | 47.86 | 48.08 | 47.86 | 48.08 | 20.0K |
| 13:50 | 48.06 | 48.36 | 48.04 | 48.04 | 46.0K |
| 13:55 | 48.08 | 48.20 | 48.00 | 48.18 | 16.5K |
| 14:00 | 48.14 | 48.28 | 48.10 | 48.28 | 33.5K |
| 14:05 | 48.26 | 48.36 | 48.10 | 48.14 | 13.0K |
| 14:10 | 48.12 | 48.12 | 47.92 | 47.98 | 26.5K |
| 14:15 | 48.00 | 48.08 | 48.00 | 48.06 | 9.5K |
| 14:20 | 48.04 | 48.04 | 47.82 | 47.82 | 11.5K |
| 14:25 | 47.80 | 47.90 | 47.70 | 47.90 | 41.0K |
| 14:30 | 47.98 | 48.00 | 47.92 | 47.96 | 19.0K |
| 14:35 | 48.04 | 48.24 | 48.04 | 48.22 | 29.5K |
| 14:40 | 48.24 | 48.46 | 48.24 | 48.30 | 55.5K |
| 14:45 | 48.28 | 48.50 | 48.20 | 48.32 | 20.5K |
| 14:50 | 48.42 | 48.56 | 48.38 | 48.52 | 60.0K |
| 14:55 | 48.56 | 48.56 | 48.52 | 48.52 | 20.5K |
| 15:00 | 48.54 | 48.72 | 48.52 | 48.72 | 53.5K |
| 15:05 | 48.70 | 49.02 | 48.70 | 48.92 | 86.0K |
| 15:10 | 48.90 | 48.90 | 48.64 | 48.80 | 32.5K |
| 15:15 | 48.82 | 48.88 | 48.82 | 48.86 | 32.0K |
| 15:20 | 48.88 | 48.88 | 48.86 | 48.86 | 4.0K |
| 15:25 | 48.88 | 48.90 | 48.88 | 48.88 | 18.0K |
| 15:30 | 48.86 | 48.86 | 48.80 | 48.80 | 25.0K |
| 15:35 | 48.76 | 48.84 | 48.74 | 48.84 | 23.0K |
| 15:40 | 48.82 | 48.82 | 48.82 | 48.82 | 16.5K |
| 15:45 | 48.82 | 48.84 | 48.82 | 48.82 | 15.8K |
| 15:50 | 48.80 | 48.82 | 48.72 | 48.76 | 25.0K |
| 15:55 | 48.74 | 48.92 | 48.72 | 48.74 | 30.0K |