Shanghai Conant Optics

2276
🏛️ hong-kong →
42.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.18 48.80 48.18 48.66 23.8K
09:35 48.60 48.80 48.48 48.78 35.0K
09:40 48.80 48.98 48.68 48.76 51.7K
09:45 48.72 48.72 48.32 48.50 40.2K
09:50 48.48 48.68 48.38 48.68 27.3K
09:55 48.66 48.66 48.48 48.48 16.6K
10:00 48.32 48.32 47.72 47.82 56.1K
10:05 47.92 48.14 47.92 48.02 33.7K
10:10 48.04 48.28 48.04 48.28 1.1K
10:15 48.06 48.26 48.06 48.14 50.5K
10:20 48.10 48.14 48.04 48.04 3.4K
10:25 48.14 48.20 48.00 48.00 20.6K
10:30 47.96 48.00 47.82 48.00 54.0K
10:35 47.90 48.20 47.90 48.20 9.2K
10:40 48.22 48.34 48.22 48.30 60.3K
10:45 48.28 48.28 48.20 48.28 20.5K
10:50 48.32 48.38 48.32 48.38 7.3K
10:55 48.40 48.40 48.40 48.40 1.1K
11:00 48.38 48.50 48.38 48.50 55.0K
11:05 48.54 48.54 48.50 48.50 9.6K
11:10 48.44 48.44 48.42 48.42 3.0K
11:15 48.44 48.50 48.40 48.50 9.9K
11:20 48.56 48.58 48.54 48.54 47.7K
11:25 48.50 48.56 48.48 48.48 13.8K
11:30 48.44 48.44 48.34 48.34 3.2K
11:35 48.32 48.42 48.32 48.42 15.0K
11:40 48.40 48.40 48.40 48.40 0.2K
11:45 48.42 48.46 48.42 48.46 53.8K
11:50 48.44 48.50 48.44 48.48 14.2K
11:55 48.44 48.44 48.44 48.44 1.2K
13:00 48.46 48.62 48.46 48.62 12.0K
13:05 48.60 48.60 48.58 48.60 3.1K
13:10 48.58 48.58 48.46 48.46 39.3K
13:15 48.44 48.54 48.44 48.54 29.6K
13:20 48.48 48.52 48.44 48.44 6.5K
13:25 48.42 48.42 48.34 48.34 21.6K
13:30 48.36 48.38 48.34 48.36 35.8K
13:35 48.38 48.38 48.34 48.36 3.9K
13:40 48.34 48.36 48.22 48.22 6.6K
13:45 48.20 48.22 48.20 48.20 6.4K
13:50 48.26 48.28 48.24 48.24 21.6K
13:55 48.22 48.22 48.12 48.12 8.7K
14:00 48.24 48.24 48.06 48.20 5.6K
14:10 48.20 48.28 48.20 48.26 82.2K
14:15 48.28 48.28 48.28 48.28 7.9K
14:20 48.26 48.28 48.26 48.26 1.7K
14:25 48.24 48.26 48.20 48.20 11.7K
14:30 48.22 48.22 48.20 48.22 2.2K
14:35 48.20 48.24 48.20 48.24 12.6K
14:40 48.26 48.40 48.22 48.40 49.9K
14:45 48.38 48.46 48.38 48.46 19.7K
14:50 48.52 48.54 48.48 48.52 40.8K
14:55 48.50 48.50 48.38 48.38 31.4K
15:00 48.34 48.36 48.34 48.34 32.4K
15:05 48.32 48.34 48.32 48.34 48.0K
15:10 48.34 48.34 48.34 48.34 20.8K
15:15 48.36 48.40 48.36 48.40 13.1K
15:20 48.42 48.68 48.42 48.48 10.2K
15:25 48.56 48.60 48.50 48.58 11.3K
15:35 48.76 48.92 48.62 48.92 46.3K
15:40 48.90 48.90 48.70 48.70 33.9K
15:45 48.88 48.88 48.56 48.56 3.1K
15:50 48.58 48.58 48.42 48.42 8.6K
15:55 48.42 48.42 48.30 48.32 50.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available