Shanghai Conant Optics

2276
🏛️ hong-kong →
42.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.88 46.44 45.88 45.96 36.3K
09:35 46.18 46.40 45.96 46.10 53.6K
09:40 46.12 46.44 46.12 46.32 28.4K
09:45 46.24 46.70 46.24 46.70 42.5K
09:50 46.66 46.66 46.30 46.30 14.8K
09:55 46.28 46.38 46.20 46.38 36.2K
10:00 46.18 46.76 46.18 46.56 34.2K
10:05 46.68 46.68 46.50 46.50 11.5K
10:10 46.48 46.62 46.46 46.62 14.2K
10:15 46.64 46.64 46.36 46.36 16.5K
10:20 46.34 46.54 46.34 46.52 27.4K
10:25 46.54 46.56 46.50 46.54 43.2K
10:30 46.52 46.56 46.50 46.52 6.2K
10:35 46.50 46.66 46.46 46.66 20.6K
10:40 46.68 47.02 46.68 47.02 20.6K
10:45 47.00 47.06 46.90 47.06 44.7K
10:50 47.14 47.18 46.94 46.94 13.9K
10:55 46.90 46.94 46.84 46.88 24.6K
11:00 46.76 46.76 46.40 46.40 12.6K
11:05 46.36 46.48 46.28 46.48 8.3K
11:10 46.46 46.46 46.38 46.46 64.0K
11:15 46.46 46.54 46.46 46.50 53.4K
11:20 46.48 46.50 46.48 46.50 1.7K
11:25 46.42 46.42 46.20 46.24 20.8K
11:30 46.22 46.22 46.18 46.18 2.9K
11:35 46.16 46.16 46.16 46.16 0.3K
11:40 46.14 46.14 46.08 46.08 5.7K
11:45 46.06 46.20 46.04 46.20 8.3K
11:50 46.18 46.18 46.14 46.14 5.9K
11:55 46.12 46.12 46.04 46.06 1.9K
13:00 46.16 46.26 46.16 46.26 7.4K
13:05 46.24 46.50 46.20 46.50 15.1K
13:10 46.48 46.84 46.48 46.56 68.0K
13:15 46.58 46.64 46.50 46.50 24.2K
13:20 46.48 46.48 46.42 46.44 5.4K
13:25 46.44 46.44 46.40 46.40 10.6K
13:30 46.38 46.40 46.38 46.40 0.7K
13:35 46.38 46.40 46.38 46.40 3.0K
13:40 46.38 46.40 46.38 46.40 8.0K
13:45 46.38 46.40 46.38 46.40 2.4K
13:50 46.38 46.38 46.36 46.36 15.9K
13:55 46.38 46.50 46.36 46.50 12.5K
14:00 46.48 46.60 46.44 46.58 112.2K
14:15 46.56 46.56 46.32 46.32 19.2K
14:20 46.42 46.42 46.34 46.36 6.2K
14:30 46.40 46.50 46.40 46.50 51.4K
14:35 46.48 46.50 46.36 46.38 27.9K
14:40 46.40 46.40 46.40 46.40 1.1K
14:45 46.38 46.44 46.38 46.44 27.2K
14:50 46.48 46.48 46.48 46.48 6.7K
14:55 46.50 46.64 46.50 46.62 44.0K
15:00 46.60 46.60 46.50 46.52 8.3K
15:05 46.54 46.54 46.44 46.44 6.7K
15:10 46.42 46.42 46.38 46.38 5.6K
15:15 46.40 46.40 46.38 46.38 6.0K
15:20 46.36 46.40 46.36 46.40 2.1K
15:25 46.36 46.40 46.36 46.40 6.6K
15:30 46.42 46.42 46.40 46.40 10.7K
15:35 46.42 46.42 46.38 46.38 4.6K
15:40 46.36 46.52 46.36 46.52 53.4K
15:45 46.48 46.52 46.42 46.42 11.8K
15:50 46.40 46.44 46.32 46.42 7.6K
15:55 46.40 46.46 46.30 46.44 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available