Shanghai Conant Optics

2276
🏛️ hong-kong →
42.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.40 46.40 46.08 46.28 8.8K
09:35 46.26 46.26 45.92 45.96 25.8K
09:40 45.94 46.18 45.80 46.18 14.6K
09:45 45.98 45.98 45.68 45.68 49.2K
09:50 45.62 45.66 45.50 45.50 11.1K
09:55 45.46 45.56 45.40 45.56 23.8K
10:00 45.52 45.52 45.12 45.12 14.0K
10:05 45.10 45.28 45.08 45.16 31.7K
10:10 45.14 45.20 45.04 45.04 6.6K
10:15 45.06 45.14 45.02 45.14 11.5K
10:20 45.12 45.16 44.66 44.68 71.2K
10:25 44.66 44.84 44.66 44.84 11.3K
10:30 44.72 44.72 44.42 44.42 26.7K
10:35 44.40 44.40 43.70 43.70 38.0K
10:40 43.74 43.92 43.64 43.86 22.6K
10:45 43.94 43.94 43.72 43.72 28.4K
10:50 43.78 44.32 43.76 44.30 74.6K
10:55 44.28 44.38 44.26 44.28 10.3K
11:00 44.36 44.36 44.30 44.30 4.8K
11:05 44.28 44.28 44.20 44.22 6.1K
11:10 44.20 44.20 44.10 44.10 3.3K
11:15 44.08 44.08 44.02 44.02 4.0K
11:20 44.04 44.22 44.00 44.18 54.1K
11:25 44.20 44.20 44.18 44.18 3.1K
11:30 44.20 44.20 44.08 44.16 3.1K
11:35 44.06 44.46 44.04 44.46 35.5K
11:40 44.50 44.56 44.30 44.38 31.3K
11:45 44.32 44.34 44.24 44.24 6.0K
11:50 44.20 44.20 44.12 44.12 2.8K
11:55 44.10 44.10 44.04 44.08 3.6K
13:00 44.10 44.90 43.82 43.82 25.1K
13:05 43.80 43.92 43.70 43.92 18.9K
13:10 43.88 43.94 43.78 43.84 12.2K
13:15 43.84 43.92 43.82 43.82 13.4K
13:20 43.80 43.92 43.80 43.88 11.3K
13:25 43.90 43.98 43.86 43.92 16.6K
13:30 43.88 43.88 43.68 43.68 7.3K
13:35 43.66 43.66 43.58 43.64 16.5K
13:40 43.66 43.88 43.50 43.88 16.1K
13:45 43.70 43.98 43.70 43.98 9.8K
13:50 43.94 44.20 43.82 44.20 21.8K
13:55 44.18 44.20 44.12 44.12 11.1K
14:00 44.14 44.14 44.12 44.14 13.1K
14:05 44.16 44.16 43.96 43.96 8.5K
14:10 43.96 44.04 43.80 44.00 14.0K
14:15 43.98 44.34 43.98 44.28 30.5K
14:20 44.26 44.26 44.22 44.22 15.0K
14:25 44.20 44.22 44.18 44.18 6.2K
14:30 44.12 44.12 44.10 44.10 16.7K
14:35 44.08 44.22 44.06 44.22 28.1K
14:40 44.30 44.48 44.30 44.46 17.9K
14:45 44.48 44.48 44.46 44.48 12.7K
14:50 44.46 44.64 44.46 44.64 24.4K
14:55 44.58 44.58 44.46 44.46 23.8K
15:00 44.48 44.50 44.42 44.42 10.9K
15:05 44.40 44.60 44.40 44.60 19.6K
15:10 44.58 44.60 44.56 44.56 10.9K
15:15 44.54 44.54 44.54 44.54 8.6K
15:20 44.52 44.54 44.48 44.52 13.3K
15:25 44.52 44.52 44.48 44.48 9.4K
15:30 44.46 44.48 44.46 44.46 11.5K
15:35 44.44 44.46 44.44 44.44 9.0K
15:40 44.42 44.46 44.38 44.38 13.4K
15:45 44.40 44.40 44.36 44.38 17.2K
15:50 44.40 44.42 44.38 44.42 30.8K
15:55 44.40 44.42 44.40 44.42 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available