Shanghai Conant Optics

2276
🏛️ hong-kong →
40.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.50 43.50 42.60 43.00 97.0K
09:35 43.02 43.16 42.96 43.00 70.4K
09:40 42.88 43.00 42.72 42.80 71.5K
09:45 42.68 42.80 42.50 42.72 61.6K
09:50 42.70 42.88 42.60 42.82 21.8K
09:55 42.80 42.82 42.78 42.78 17.7K
10:00 42.94 43.04 42.90 42.94 61.9K
10:05 42.98 43.08 42.96 43.02 36.8K
10:10 42.96 43.60 42.92 43.52 108.1K
10:15 43.52 43.52 43.32 43.36 48.7K
10:20 43.30 43.46 43.30 43.30 23.0K
10:25 43.28 43.28 43.02 43.12 56.0K
10:30 43.08 43.26 43.08 43.22 30.5K
10:35 43.22 43.22 43.04 43.10 9.6K
10:40 43.04 43.04 42.76 42.76 107.3K
10:45 42.78 42.90 42.76 42.90 13.9K
10:50 43.02 43.02 42.68 42.70 22.0K
10:55 42.70 42.74 42.64 42.64 19.7K
11:00 42.68 42.76 42.68 42.76 20.6K
11:05 42.72 42.82 42.62 42.80 15.5K
11:10 42.82 42.90 42.80 42.86 13.7K
11:15 42.84 42.96 42.84 42.86 6.9K
11:20 42.84 42.84 42.62 42.70 48.0K
11:25 42.70 42.92 42.70 42.90 147.3K
11:30 42.92 42.98 42.68 42.78 131.8K
11:35 42.80 42.98 42.80 42.98 5.9K
11:40 43.02 43.14 42.94 43.02 118.3K
11:45 43.04 43.04 42.90 42.90 27.8K
11:50 42.92 43.14 42.90 43.14 33.2K
11:55 43.04 43.14 43.00 43.02 26.1K
13:00 43.04 43.10 42.80 42.80 15.0K
13:05 42.82 43.02 42.78 43.02 16.6K
13:10 43.14 43.18 42.98 43.08 48.1K
13:15 43.02 43.14 42.98 43.14 37.5K
13:20 43.20 43.20 43.02 43.02 28.7K
13:25 43.08 43.14 42.98 43.08 29.1K
13:30 43.02 43.02 42.92 43.00 21.7K
13:35 43.02 43.16 43.00 43.10 27.2K
13:40 43.10 43.22 43.02 43.20 37.3K
13:45 43.16 43.18 43.08 43.16 24.4K
13:50 43.14 43.32 43.10 43.22 73.9K
13:55 43.24 44.32 43.24 44.32 226.5K
14:00 44.22 44.46 43.78 43.80 153.6K
14:05 43.86 43.90 43.64 43.64 56.5K
14:10 43.66 43.66 43.48 43.56 23.8K
14:15 43.60 43.86 43.60 43.78 31.0K
14:20 43.74 43.74 43.66 43.70 23.9K
14:25 43.72 43.72 43.50 43.60 30.9K
14:30 43.60 43.60 43.48 43.58 44.8K
14:35 43.56 43.58 43.26 43.40 55.7K
14:40 43.46 43.46 43.38 43.38 21.5K
14:45 43.38 43.46 43.26 43.34 34.8K
14:50 43.30 43.40 43.22 43.40 17.2K
14:55 43.36 43.44 43.22 43.24 20.3K
15:00 43.26 43.26 43.16 43.24 20.2K
15:05 43.26 43.28 43.20 43.28 15.8K
15:10 43.28 43.30 43.24 43.28 58.8K
15:15 43.28 43.34 43.26 43.34 50.3K
15:20 43.32 43.34 43.16 43.16 12.9K
15:25 43.22 43.24 43.18 43.18 10.8K
15:30 43.20 43.26 43.18 43.24 18.1K
15:35 43.26 43.28 43.16 43.26 31.9K
15:40 43.24 43.28 43.16 43.26 35.0K
15:45 43.22 43.30 43.10 43.10 78.9K
15:50 43.08 43.30 43.04 43.08 60.8K
15:55 43.08 43.22 42.94 43.22 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available