Shanghai Conant Optics

2276
🏛️ hong-kong →
40.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.56 44.82 44.32 44.64 84.1K
09:35 44.52 44.52 43.88 43.96 42.1K
09:40 43.98 43.98 43.80 43.94 19.7K
09:45 43.96 44.02 43.76 43.94 65.9K
09:50 43.96 44.04 43.90 43.98 35.5K
09:55 44.04 45.34 44.04 45.34 286.6K
10:00 45.36 45.80 45.16 45.80 175.3K
10:05 45.66 45.72 45.32 45.50 82.6K
10:10 45.30 45.50 45.00 45.00 45.1K
10:15 45.18 45.36 44.88 44.88 72.7K
10:20 44.80 44.88 44.46 44.56 82.4K
10:25 44.46 44.48 44.16 44.22 28.5K
10:30 44.36 44.48 44.08 44.36 39.6K
10:35 44.34 44.56 44.24 44.50 22.5K
10:40 44.52 44.76 44.52 44.62 27.6K
10:45 44.52 44.74 44.48 44.74 22.9K
10:50 44.62 44.70 44.56 44.68 30.8K
10:55 44.58 44.60 44.38 44.40 17.5K
11:00 44.46 44.52 44.30 44.50 23.8K
11:05 44.48 44.48 44.30 44.30 15.2K
11:10 44.28 44.30 44.28 44.30 5.1K
11:15 44.28 44.40 44.22 44.40 18.9K
11:20 44.46 44.50 44.42 44.42 9.3K
11:25 44.50 44.50 44.30 44.30 18.6K
11:30 44.26 44.26 44.16 44.16 10.3K
11:35 44.10 44.16 44.10 44.16 3.7K
11:40 44.20 44.22 44.20 44.22 7.1K
11:45 44.20 44.22 44.18 44.22 3.1K
11:50 44.20 44.26 44.18 44.26 13.3K
11:55 44.36 44.36 44.28 44.28 4.8K
13:00 44.30 44.50 44.24 44.42 12.8K
13:05 44.50 44.70 44.50 44.70 14.5K
13:10 44.62 44.70 44.48 44.50 47.0K
13:15 44.48 44.48 44.34 44.48 16.3K
13:20 44.34 44.40 44.14 44.22 79.8K
13:25 44.20 44.22 44.18 44.22 15.2K
13:30 44.24 44.34 44.22 44.34 11.7K
13:35 44.44 44.44 44.24 44.24 62.3K
13:40 44.18 44.18 44.00 44.14 62.8K
13:45 44.36 44.38 44.26 44.30 21.4K
13:50 44.28 44.48 44.28 44.30 27.0K
13:55 44.36 44.36 44.24 44.24 13.3K
14:00 44.26 44.26 44.22 44.22 13.0K
14:05 44.24 44.32 44.24 44.30 11.5K
14:10 44.28 44.30 44.14 44.20 10.6K
14:15 44.18 44.18 43.94 43.98 16.9K
14:20 43.96 43.98 43.96 43.98 7.6K
14:25 43.96 44.00 43.96 43.98 7.3K
14:30 43.96 43.98 43.96 43.98 4.7K
14:35 43.96 44.00 43.96 44.00 17.0K
14:40 43.98 44.00 43.98 44.00 5.7K
14:45 43.98 44.02 43.98 44.02 7.0K
14:50 44.06 44.24 44.06 44.24 23.4K
14:55 44.26 44.36 44.26 44.26 16.9K
15:00 44.22 44.74 44.22 44.66 70.3K
15:05 44.64 44.66 44.52 44.56 31.1K
15:10 44.54 44.54 44.40 44.42 19.8K
15:15 44.44 44.60 44.44 44.54 14.0K
15:20 44.56 44.66 44.56 44.60 20.9K
15:25 44.68 44.68 44.48 44.50 30.3K
15:30 44.50 44.50 44.26 44.40 21.3K
15:35 44.40 44.52 44.38 44.46 38.6K
15:40 44.40 44.46 44.40 44.46 21.0K
15:45 44.48 44.50 44.44 44.44 26.3K
15:50 44.46 44.46 44.30 44.38 67.7K
15:55 44.40 44.52 44.06 44.52 169.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available