Shanghai Conant Optics

2276
🏛️ hong-kong →
40.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.86 45.00 44.24 44.80 51.1K
09:35 44.70 44.90 44.30 44.90 176.7K
09:40 44.50 44.90 44.36 44.58 20.4K
09:45 44.86 44.92 44.54 44.54 15.2K
09:50 44.58 44.58 44.52 44.54 26.9K
09:55 44.56 44.88 44.54 44.56 47.9K
10:00 44.48 44.48 44.34 44.34 17.5K
10:05 44.34 44.34 44.00 44.00 34.3K
10:10 44.10 44.26 43.92 44.26 36.2K
10:15 44.24 44.24 43.98 44.12 44.4K
10:20 44.00 44.12 44.00 44.10 12.2K
10:25 44.10 44.12 44.02 44.02 26.6K
10:30 43.98 44.20 43.88 44.20 76.7K
10:35 44.22 44.50 44.22 44.28 53.0K
10:40 44.44 44.78 44.44 44.58 95.5K
10:45 44.60 44.60 44.46 44.46 27.5K
10:50 44.50 44.60 44.40 44.60 21.4K
10:55 44.62 44.76 44.60 44.62 31.3K
11:00 44.60 44.72 44.44 44.72 50.9K
11:05 44.70 44.70 44.50 44.50 13.7K
11:10 44.48 44.64 44.42 44.60 15.1K
11:15 44.60 44.62 44.44 44.62 35.9K
11:20 44.64 44.64 44.60 44.60 1.1K
11:25 44.64 44.68 44.60 44.68 4.8K
11:30 44.64 44.68 44.64 44.68 3.5K
11:35 44.66 44.66 44.62 44.62 2.5K
11:40 44.64 44.76 44.60 44.76 21.4K
11:45 44.74 44.74 44.70 44.70 4.8K
11:50 44.72 44.78 44.72 44.74 9.4K
11:55 44.84 44.84 44.84 44.84 6.1K
13:00 44.94 46.58 44.94 46.26 404.1K
13:05 46.18 46.18 45.40 45.96 120.1K
13:10 46.00 46.00 45.44 45.64 115.0K
13:15 45.62 46.00 45.26 45.26 36.2K
13:20 45.22 45.22 44.96 45.00 33.4K
13:25 44.90 45.18 44.82 44.86 28.3K
13:30 45.06 45.24 45.06 45.24 7.8K
13:35 45.22 45.24 45.18 45.24 16.2K
13:40 45.20 45.34 45.18 45.34 10.9K
13:45 45.24 45.36 45.12 45.12 5.5K
13:50 45.10 45.10 45.00 45.00 3.1K
13:55 44.96 45.02 44.70 44.82 73.8K
14:00 44.80 44.80 44.52 44.52 9.3K
14:05 44.48 44.78 44.46 44.56 56.5K
14:10 44.50 44.50 44.10 44.32 27.8K
14:15 44.30 44.32 44.30 44.32 1.1K
14:20 44.28 44.54 44.26 44.50 29.7K
14:25 44.48 44.48 44.30 44.30 37.5K
14:35 44.44 44.44 44.10 44.14 8.6K
14:40 44.12 44.32 44.06 44.30 53.8K
14:45 44.32 44.58 44.30 44.58 15.6K
14:50 44.48 44.62 44.48 44.54 11.2K
14:55 44.54 44.54 44.54 44.54 10.2K
15:05 44.54 44.62 44.54 44.62 23.2K
15:15 44.60 44.70 44.60 44.70 14.1K
15:20 44.72 44.80 44.72 44.80 20.1K
15:25 44.66 44.72 44.66 44.72 0.7K
15:30 44.80 44.80 44.70 44.78 11.3K
15:35 44.80 44.80 44.78 44.80 3.2K
15:40 44.78 44.78 44.72 44.76 10.1K
15:45 44.74 44.74 44.70 44.74 2.3K
15:50 44.72 44.80 44.72 44.80 16.5K
15:55 44.82 44.98 44.70 44.98 83.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available