Shanghai Conant Optics

2276
🏛️ hong-kong →
40.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.20 46.60 44.20 46.60 184.2K
09:35 46.56 47.02 46.28 46.86 279.4K
09:40 46.74 47.14 46.50 46.52 307.9K
09:45 46.54 46.78 45.78 46.24 171.7K
09:50 46.20 46.20 45.90 45.98 121.3K
09:55 46.00 46.58 46.00 46.32 190.7K
10:00 46.38 46.38 46.10 46.10 69.6K
10:05 46.12 46.12 45.90 45.92 35.8K
10:10 45.94 45.94 45.74 45.76 37.4K
10:15 45.74 45.76 45.70 45.70 12.8K
10:20 45.56 45.56 45.04 45.16 28.6K
10:25 45.30 45.40 45.22 45.34 15.0K
10:30 45.32 45.34 45.26 45.28 13.8K
10:35 45.26 45.26 45.16 45.16 13.4K
10:40 45.20 45.34 45.00 45.00 55.4K
10:45 44.94 45.02 44.80 44.98 53.4K
10:50 45.04 45.20 45.04 45.14 16.6K
10:55 45.16 45.16 45.08 45.08 11.6K
11:00 45.02 45.02 45.00 45.00 11.3K
11:05 45.06 45.06 44.94 44.94 9.4K
11:10 44.92 44.92 44.90 44.90 4.4K
11:15 44.88 44.88 44.88 44.88 8.4K
11:20 44.90 44.90 44.84 44.86 4.9K
11:25 44.86 44.86 44.54 44.66 37.2K
11:30 44.80 44.90 44.72 44.90 27.8K
11:35 44.76 45.32 44.68 45.24 73.2K
11:40 45.26 45.44 45.26 45.42 27.6K
11:45 45.38 45.42 45.36 45.38 4.4K
11:50 45.34 45.34 45.30 45.30 1.2K
11:55 45.32 45.32 45.26 45.26 4.9K
13:00 45.20 45.20 45.00 45.08 12.3K
13:05 45.02 45.36 45.02 45.18 57.2K
13:10 45.16 45.18 45.10 45.10 17.8K
13:15 45.12 45.12 45.10 45.12 8.1K
13:20 45.10 45.22 45.10 45.22 15.3K
13:25 45.24 45.28 45.10 45.16 20.3K
13:30 45.12 45.14 45.06 45.12 19.6K
13:35 45.14 45.28 45.14 45.28 50.7K
13:40 45.20 45.28 45.10 45.12 33.3K
13:45 45.14 45.20 45.12 45.16 20.3K
13:50 45.16 45.16 44.86 44.86 26.1K
13:55 44.88 45.00 44.86 44.90 31.1K
14:00 44.92 44.98 44.70 44.72 13.6K
14:05 44.74 44.76 44.72 44.76 10.6K
14:10 44.78 45.00 44.78 44.88 26.7K
14:15 44.84 44.84 44.72 44.74 21.3K
14:20 44.76 44.78 44.58 44.58 20.3K
14:25 44.60 44.60 44.52 44.52 5.5K
14:30 44.52 44.56 44.50 44.56 23.8K
14:35 44.54 44.54 44.46 44.46 17.8K
14:40 44.42 44.56 44.42 44.56 36.9K
14:45 44.58 44.58 44.58 44.58 5.5K
14:50 44.56 44.60 44.54 44.60 29.7K
14:55 44.70 44.72 44.64 44.64 40.6K
15:00 44.66 44.66 44.62 44.64 20.3K
15:05 44.66 44.68 44.64 44.66 16.2K
15:10 44.64 44.66 44.64 44.66 15.3K
15:15 44.68 44.68 44.66 44.66 6.1K
15:20 44.68 44.84 44.66 44.80 53.8K
15:25 44.84 44.88 44.82 44.88 6.9K
15:30 44.90 44.90 44.76 44.76 11.9K
15:35 44.78 44.78 44.70 44.72 9.7K
15:40 44.74 44.78 44.70 44.70 28.0K
15:45 44.80 44.86 44.80 44.86 25.0K
15:50 44.84 44.86 44.68 44.72 31.3K
15:55 44.70 45.00 44.58 45.00 83.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available