Shanghai Conant Optics

2276
🏛️ hong-kong →
40.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.86 45.04 44.50 45.00 28.8K
09:35 44.76 44.88 44.66 44.66 11.2K
09:40 44.60 45.08 44.50 45.02 34.2K
09:45 45.14 45.14 44.70 44.90 70.4K
09:50 44.80 44.80 44.34 44.34 34.0K
09:55 44.30 44.50 44.22 44.24 28.5K
10:00 44.00 44.30 43.94 44.22 35.6K
10:05 44.24 44.58 44.12 44.58 25.3K
10:10 44.60 44.60 44.36 44.50 47.6K
10:15 44.46 44.46 43.84 43.84 25.8K
10:20 43.80 43.80 43.58 43.70 36.9K
10:25 43.60 44.24 43.60 44.24 50.2K
10:30 44.02 44.14 43.82 44.00 27.0K
10:35 44.14 44.14 43.70 43.72 29.3K
10:40 43.70 44.14 43.70 43.96 71.8K
10:45 43.78 44.06 43.78 44.06 17.6K
10:50 44.00 44.00 43.80 43.80 29.3K
10:55 43.92 43.92 43.76 43.78 5.0K
11:00 43.82 44.00 43.78 43.78 15.8K
11:05 43.82 43.88 43.70 43.72 27.0K
11:10 43.74 43.76 43.50 43.52 65.1K
11:15 43.50 43.50 43.44 43.50 17.8K
11:20 43.48 43.50 43.44 43.48 11.4K
11:25 43.46 43.48 43.40 43.40 7.4K
11:30 43.34 43.34 43.30 43.30 5.3K
11:35 43.28 43.30 43.26 43.26 11.6K
11:40 43.22 43.34 43.14 43.34 13.6K
11:45 43.28 43.32 43.20 43.20 3.8K
11:50 43.16 43.34 43.16 43.34 8.0K
11:55 43.38 43.46 43.36 43.40 15.0K
13:00 43.40 43.40 43.00 43.00 26.6K
13:05 42.98 43.00 42.90 43.00 20.4K
13:10 43.02 43.58 42.98 43.52 66.3K
13:15 43.58 43.62 43.38 43.56 42.7K
13:20 43.54 43.60 43.22 43.38 18.2K
13:25 43.36 43.70 43.30 43.62 18.2K
13:30 43.64 43.72 43.60 43.72 28.5K
13:35 43.68 43.80 43.64 43.74 40.8K
13:40 43.76 43.76 43.56 43.64 16.8K
13:45 43.56 43.58 43.40 43.52 22.0K
13:50 43.50 43.50 43.50 43.50 5.9K
13:55 43.52 43.70 43.50 43.70 28.1K
14:00 43.74 43.74 43.72 43.74 45.5K
14:10 43.76 43.76 43.62 43.66 48.1K
14:15 43.68 43.68 43.52 43.52 6.8K
14:20 43.54 43.64 43.54 43.64 29.5K
14:25 43.66 43.68 43.60 43.62 12.1K
14:30 43.64 43.70 43.60 43.66 12.7K
14:35 43.70 43.74 43.70 43.70 39.8K
14:40 43.66 43.66 43.62 43.62 10.9K
14:45 43.60 43.72 43.52 43.70 49.6K
14:50 43.74 43.80 43.68 43.68 6.7K
14:55 43.70 43.74 43.66 43.68 7.2K
15:00 43.72 43.72 43.66 43.66 10.1K
15:05 43.68 43.68 43.64 43.66 12.8K
15:10 43.66 43.82 43.66 43.82 46.6K
15:15 43.80 43.82 43.80 43.82 3.4K
15:20 43.74 43.74 43.66 43.68 8.0K
15:25 43.66 43.78 43.66 43.74 16.8K
15:30 43.72 43.72 43.66 43.66 3.1K
15:35 43.68 43.68 43.60 43.60 27.2K
15:40 43.62 43.64 43.56 43.56 17.8K
15:45 43.58 43.66 43.58 43.60 31.4K
15:50 43.62 43.70 43.58 43.70 31.8K
15:55 43.62 43.76 43.58 43.66 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available