Shanghai Conant Optics

2276
🏛️ hong-kong →
40.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.58 43.60 43.18 43.22 11.8K
09:35 43.20 43.34 43.06 43.12 21.8K
09:40 43.10 43.26 43.02 43.14 21.2K
09:45 43.18 43.66 43.18 43.48 78.3K
09:50 43.50 43.96 43.48 43.76 105.5K
09:55 43.76 44.10 43.76 43.80 33.4K
10:00 43.82 43.82 43.56 43.56 18.3K
10:05 43.54 44.10 43.54 43.92 62.0K
10:10 43.88 43.88 43.70 43.70 20.1K
10:15 43.74 43.76 43.68 43.76 30.2K
10:20 43.72 43.74 43.64 43.64 12.3K
10:25 43.68 43.68 43.62 43.62 17.6K
10:30 43.66 43.68 43.64 43.64 6.6K
10:35 43.62 43.66 43.60 43.62 29.9K
10:40 43.64 43.66 43.40 43.40 22.2K
10:45 43.44 43.46 43.38 43.40 8.7K
10:50 43.38 43.38 43.30 43.30 3.8K
10:55 43.36 43.44 43.30 43.44 27.0K
11:00 43.50 43.50 43.32 43.32 18.0K
11:05 43.30 43.40 43.28 43.40 9.2K
11:10 43.44 43.50 43.44 43.50 6.7K
11:15 43.46 43.50 43.42 43.42 3.0K
11:20 43.38 43.56 43.36 43.56 33.3K
11:25 43.50 43.52 43.48 43.50 20.9K
11:30 43.52 43.52 43.44 43.44 4.2K
11:35 43.54 43.54 43.40 43.40 8.6K
11:40 43.38 43.48 43.36 43.36 16.5K
11:45 43.34 43.38 43.32 43.32 3.9K
11:50 43.30 43.32 43.28 43.28 5.5K
11:55 43.34 43.34 43.28 43.28 5.1K
13:00 43.30 43.72 43.30 43.62 20.0K
13:05 43.70 43.72 43.46 43.60 17.8K
13:10 43.58 43.60 43.48 43.48 1.9K
13:15 43.38 43.44 43.30 43.32 4.6K
13:20 43.34 43.44 43.26 43.26 44.0K
13:25 43.28 43.46 43.28 43.40 44.0K
13:30 43.42 43.54 43.42 43.54 3.8K
13:35 43.50 43.52 43.48 43.48 11.3K
13:40 43.46 43.52 43.46 43.50 40.0K
13:45 43.46 43.46 43.30 43.36 28.8K
13:50 43.34 43.40 43.32 43.38 20.5K
13:55 43.40 43.40 43.38 43.40 4.0K
14:00 43.42 43.42 43.36 43.42 3.3K
14:05 43.40 43.42 43.38 43.38 40.2K
14:10 43.36 43.42 43.36 43.42 8.8K
14:15 43.40 43.46 43.30 43.30 45.9K
14:20 43.28 43.30 43.20 43.22 8.5K
14:25 43.24 43.24 43.10 43.10 16.2K
14:30 43.12 43.24 43.12 43.24 5.8K
14:35 43.24 43.36 43.22 43.22 9.7K
14:40 43.20 43.26 43.18 43.22 22.7K
14:45 43.26 43.26 43.22 43.22 9.1K
14:50 43.24 43.24 43.18 43.18 7.5K
14:55 43.18 43.22 43.16 43.16 25.4K
15:00 43.16 43.24 43.16 43.22 32.0K
15:05 43.20 43.20 43.14 43.14 8.8K
15:10 43.12 43.18 43.08 43.08 22.1K
15:15 43.10 43.10 43.02 43.02 14.4K
15:20 43.02 43.10 43.00 43.00 15.1K
15:25 43.02 43.04 42.98 42.98 21.1K
15:30 43.00 43.00 42.90 42.90 20.6K
15:35 42.92 42.92 42.86 42.86 40.9K
15:40 42.82 42.84 42.78 42.80 27.0K
15:45 42.78 42.82 42.72 42.80 45.0K
15:50 42.82 42.86 42.82 42.82 8.7K
15:55 42.84 43.02 42.82 42.96 55.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available