Shanghai Conant Optics

2276
🏛️ hong-kong →
42.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.32 41.32 40.74 40.98 47.0K
09:35 40.96 41.12 40.86 40.98 25.7K
09:40 41.06 41.32 41.02 41.04 45.6K
09:45 40.96 41.06 40.84 40.96 31.1K
09:50 40.92 41.12 40.90 40.92 55.9K
09:55 40.94 41.04 40.90 40.92 14.0K
10:00 40.90 40.92 40.72 40.76 24.9K
10:05 40.72 40.80 40.70 40.76 66.9K
10:10 40.70 40.70 40.60 40.60 18.2K
10:15 40.62 40.78 40.52 40.72 31.3K
10:20 40.74 40.78 40.66 40.68 18.6K
10:25 40.64 40.68 40.60 40.66 10.8K
10:30 40.66 40.68 40.56 40.58 27.4K
10:35 40.56 40.64 40.50 40.64 17.6K
10:40 40.66 40.90 40.66 40.90 51.6K
10:45 40.88 41.04 40.88 40.96 55.3K
10:50 40.98 40.98 40.86 40.86 35.1K
10:55 40.84 40.88 40.84 40.88 15.6K
11:00 40.86 40.94 40.86 40.94 14.7K
11:05 40.96 41.00 40.96 41.00 7.4K
11:10 40.98 40.98 40.84 40.84 18.6K
11:15 40.86 40.86 40.80 40.82 10.2K
11:20 40.80 40.82 40.62 40.62 57.4K
11:25 40.60 40.64 40.56 40.62 18.0K
11:30 40.60 40.70 40.58 40.62 20.7K
11:35 40.62 40.80 40.62 40.80 12.3K
11:40 40.78 40.80 40.76 40.76 6.7K
11:45 40.78 40.78 40.76 40.78 3.8K
11:50 40.76 40.78 40.74 40.74 7.7K
11:55 40.74 40.74 40.68 40.70 7.5K
13:00 40.68 40.68 40.56 40.66 21.2K
13:05 40.64 40.64 40.60 40.60 9.4K
13:10 40.58 40.60 40.58 40.60 14.0K
13:15 40.62 40.72 40.62 40.72 9.6K
13:20 40.70 40.72 40.68 40.68 10.6K
13:25 40.70 40.78 40.68 40.74 23.7K
13:30 40.78 40.78 40.68 40.78 26.5K
13:35 40.76 40.78 40.74 40.76 6.4K
13:40 40.74 40.80 40.74 40.78 14.3K
13:45 40.76 40.82 40.74 40.82 16.1K
13:50 40.84 40.90 40.84 40.90 15.0K
13:55 40.94 40.94 40.90 40.92 25.0K
14:00 40.90 40.92 40.88 40.90 22.6K
14:05 40.92 40.92 40.86 40.88 37.0K
14:10 40.92 40.92 40.82 40.86 61.8K
14:15 40.84 40.92 40.84 40.88 32.2K
14:20 40.90 41.00 40.90 40.98 53.7K
14:25 40.98 40.98 40.88 40.90 21.0K
14:30 40.90 40.96 40.90 40.96 24.5K
14:35 40.94 40.94 40.88 40.90 27.8K
14:40 40.88 40.92 40.88 40.92 28.0K
14:45 40.90 41.00 40.90 41.00 50.7K
14:50 41.00 41.12 40.94 41.12 95.1K
14:55 41.12 41.20 41.10 41.18 30.5K
15:00 41.16 41.16 41.10 41.12 45.7K
15:05 41.16 41.16 40.88 40.90 33.8K
15:10 40.88 40.90 40.86 40.90 16.6K
15:15 40.86 40.88 40.84 40.86 9.2K
15:20 40.88 40.96 40.76 40.80 50.0K
15:25 40.78 40.82 40.78 40.82 20.8K
15:30 40.84 40.86 40.78 40.78 52.6K
15:35 40.80 40.86 40.80 40.82 10.5K
15:40 40.80 40.82 40.70 40.70 25.3K
15:45 40.72 40.82 40.60 40.82 35.4K
15:50 40.78 40.78 40.60 40.64 24.3K
15:55 40.58 40.68 40.56 40.68 160.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available