Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.87 18.87 18.75 18.77 41.8K
09:35 18.77 18.80 18.75 18.75 9.6K
09:40 18.78 18.78 18.75 18.78 2.4K
09:45 18.75 18.75 18.70 18.70 25.1K
09:50 18.73 18.76 18.70 18.76 1.8K
09:55 18.74 18.74 18.70 18.72 3.8K
10:00 18.72 18.73 18.70 18.71 14.1K
10:05 18.71 18.72 18.69 18.72 27.9K
10:10 18.74 18.74 18.70 18.73 5.8K
10:15 18.73 18.74 18.71 18.71 1.6K
10:20 18.71 18.74 18.71 18.73 6.8K
10:25 18.73 18.73 18.72 18.72 1.2K
10:30 18.72 18.72 18.72 18.72 3.1K
10:35 18.72 18.72 18.69 18.69 41.4K
10:40 18.70 18.71 18.70 18.71 6.4K
10:45 18.71 18.71 18.70 18.71 1.6K
10:50 18.71 18.73 18.71 18.73 13.1K
10:55 18.72 18.72 18.72 18.72 13.2K
11:00 18.71 18.72 18.70 18.72 9.8K
11:10 18.72 18.72 18.71 18.71 1.0K
11:15 18.71 18.72 18.70 18.72 10.9K
11:20 18.72 18.72 18.67 18.68 33.1K
11:25 18.68 18.69 18.68 18.69 6.5K
13:00 18.69 18.69 18.63 18.65 26.6K
13:05 18.65 18.69 18.65 18.69 1.9K
13:10 18.67 18.67 18.66 18.67 4.9K
13:15 18.68 18.69 18.67 18.68 11.6K
13:20 18.68 18.76 18.67 18.73 67.6K
13:25 18.73 18.73 18.73 18.73 2.9K
13:30 18.73 18.74 18.73 18.74 1.7K
13:35 18.73 18.73 18.73 18.73 0.6K
13:40 18.72 18.72 18.67 18.70 16.6K
13:45 18.74 18.74 18.74 18.74 2.3K
13:50 18.70 18.70 18.70 18.70 1.1K
13:55 18.70 18.70 18.70 18.70 0.2K
14:00 18.71 18.73 18.71 18.71 2.6K
14:05 18.71 18.73 18.70 18.70 1.6K
14:10 18.73 18.73 18.71 18.71 0.7K
14:15 18.71 18.72 18.71 18.72 1.4K
14:20 18.73 18.73 18.72 18.72 4.1K
14:25 18.73 18.74 18.73 18.73 4.2K
14:30 18.74 18.74 18.72 18.72 11.4K
14:35 18.72 18.72 18.72 18.72 15.4K
14:40 18.71 18.73 18.70 18.71 4.3K
14:45 18.70 18.71 18.70 18.71 3.0K
14:50 18.71 18.72 18.70 18.70 12.0K
14:55 18.70 18.74 18.70 18.74 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available