Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.71 18.71 18.64 18.69 18.9K
09:35 18.69 18.70 18.68 18.68 7.9K
09:40 18.67 18.70 18.67 18.70 10.0K
09:45 18.70 18.71 18.67 18.68 39.8K
09:50 18.66 18.68 18.63 18.65 31.2K
09:55 18.65 18.70 18.65 18.70 21.9K
10:00 18.65 18.70 18.65 18.66 4.9K
10:05 18.66 18.67 18.65 18.65 10.8K
10:10 18.65 18.71 18.65 18.66 10.9K
10:15 18.69 18.75 18.69 18.70 27.9K
10:20 18.70 18.70 18.68 18.69 4.1K
10:25 18.67 18.67 18.65 18.67 7.4K
10:30 18.74 18.74 18.70 18.70 2.9K
10:35 18.70 18.73 18.69 18.71 45.9K
10:40 18.70 18.70 18.70 18.70 1.2K
10:45 18.69 18.69 18.69 18.69 1.0K
10:50 18.70 18.70 18.70 18.70 1.8K
10:55 18.72 18.72 18.72 18.72 2.1K
11:00 18.72 18.72 18.70 18.70 0.4K
11:05 18.72 18.72 18.72 18.72 0.4K
11:15 18.70 18.70 18.70 18.70 0.9K
11:20 18.70 18.70 18.69 18.69 9.5K
11:25 18.72 18.72 18.69 18.69 0.6K
13:00 18.68 18.68 18.65 18.65 11.8K
13:05 18.67 18.70 18.67 18.68 0.6K
13:15 18.68 18.68 18.68 18.68 0.7K
13:20 18.70 18.70 18.68 18.68 3.2K
13:25 18.67 18.68 18.67 18.67 2.6K
13:30 18.66 18.67 18.66 18.66 1.0K
13:35 18.67 18.67 18.66 18.66 1.3K
13:40 18.67 18.67 18.67 18.67 0.9K
13:45 18.66 18.67 18.66 18.67 1.9K
13:50 18.66 18.66 18.66 18.66 3.8K
13:55 18.66 18.68 18.66 18.68 2.9K
14:00 18.67 18.67 18.67 18.67 0.2K
14:05 18.67 18.67 18.67 18.67 0.4K
14:10 18.67 18.67 18.67 18.67 0.1K
14:15 18.67 18.67 18.66 18.66 0.5K
14:20 18.66 18.70 18.66 18.70 7.0K
14:25 18.69 18.69 18.69 18.69 1.1K
14:30 18.70 18.72 18.70 18.72 3.4K
14:35 18.72 18.73 18.70 18.73 9.6K
14:40 18.72 18.73 18.72 18.73 8.9K
14:45 18.73 18.73 18.72 18.73 9.3K
14:50 18.73 18.74 18.71 18.71 14.2K
14:55 18.69 18.72 18.68 18.72 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available