Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.92 18.92 18.82 18.88 32.7K
09:35 18.84 18.84 18.76 18.77 7.0K
09:40 18.79 18.80 18.78 18.78 2.4K
09:45 18.78 18.80 18.76 18.77 15.4K
09:50 18.77 18.77 18.72 18.74 27.8K
09:55 18.74 18.74 18.71 18.71 9.7K
10:00 18.72 18.72 18.71 18.72 7.7K
10:05 18.71 18.73 18.71 18.73 3.3K
10:10 18.73 18.77 18.73 18.77 6.8K
10:15 18.77 18.77 18.75 18.77 0.9K
10:20 18.73 18.75 18.73 18.75 2.2K
10:25 18.75 18.75 18.74 18.75 1.3K
10:30 18.74 18.88 18.74 18.77 14.2K
10:35 18.78 18.89 18.78 18.79 7.9K
10:40 18.79 18.79 18.79 18.79 0.6K
10:45 18.79 18.80 18.77 18.77 1.2K
10:50 18.80 18.80 18.80 18.80 0.2K
10:55 18.80 18.84 18.80 18.84 1.1K
11:00 18.80 18.84 18.80 18.82 4.2K
11:05 18.83 18.83 18.81 18.81 2.3K
11:10 18.81 18.82 18.81 18.82 0.4K
11:15 18.81 18.82 18.80 18.80 5.4K
11:20 18.80 18.80 18.79 18.79 3.0K
11:25 18.81 18.81 18.79 18.79 1.2K
13:00 18.78 18.78 18.76 18.76 2.7K
13:05 18.78 18.79 18.75 18.76 3.5K
13:10 18.75 18.78 18.74 18.74 2.8K
13:15 18.72 18.72 18.67 18.67 68.8K
13:20 18.66 18.69 18.63 18.69 38.2K
13:25 18.67 18.69 18.61 18.61 25.0K
13:30 18.62 18.65 18.62 18.65 15.1K
13:35 18.68 18.68 18.64 18.64 8.0K
13:40 18.64 18.67 18.64 18.67 9.2K
13:45 18.67 18.70 18.67 18.70 1.6K
13:50 18.68 18.68 18.65 18.65 2.9K
13:55 18.68 18.68 18.65 18.67 23.7K
14:00 18.67 18.67 18.64 18.66 5.8K
14:05 18.65 18.66 18.65 18.66 1.6K
14:10 18.63 18.63 18.63 18.63 9.5K
14:15 18.67 18.67 18.67 18.67 0.6K
14:20 18.65 18.66 18.65 18.66 0.7K
14:25 18.66 18.68 18.66 18.68 10.2K
14:30 18.69 18.72 18.68 18.68 5.3K
14:35 18.65 18.69 18.65 18.69 6.7K
14:40 18.66 18.69 18.65 18.69 4.7K
14:45 18.69 18.72 18.67 18.68 8.4K
14:50 18.72 18.72 18.65 18.68 5.3K
14:55 18.68 18.69 18.68 18.69 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available