Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.75 18.80 18.72 18.75 81.9K
09:35 18.75 18.77 18.75 18.75 4.1K
09:40 18.75 18.79 18.75 18.79 14.4K
09:45 18.82 18.85 18.79 18.79 11.2K
09:50 18.79 18.82 18.79 18.81 10.1K
09:55 18.79 18.81 18.78 18.78 14.4K
10:00 18.78 18.81 18.78 18.81 4.8K
10:05 18.80 18.84 18.80 18.84 27.4K
10:10 18.83 18.85 18.81 18.85 16.3K
10:15 18.83 18.85 18.83 18.83 22.8K
10:20 18.83 18.85 18.80 18.85 10.9K
10:25 18.85 18.86 18.84 18.85 8.7K
10:30 18.85 18.85 18.82 18.83 17.0K
10:35 18.83 18.85 18.80 18.84 3.9K
10:40 18.83 18.86 18.83 18.85 22.7K
10:45 18.85 18.86 18.85 18.85 4.0K
10:50 18.84 18.84 18.82 18.82 9.5K
10:55 18.84 18.84 18.82 18.82 3.6K
11:00 18.82 18.84 18.82 18.82 14.9K
11:05 18.82 18.84 18.82 18.83 9.9K
11:10 18.82 18.84 18.82 18.83 7.9K
11:15 18.83 18.85 18.83 18.83 0.8K
11:20 18.85 18.85 18.84 18.84 1.6K
11:25 18.84 18.85 18.83 18.85 1.6K
13:00 18.85 18.85 18.84 18.84 6.7K
13:05 18.84 18.84 18.83 18.83 2.2K
13:10 18.83 18.83 18.81 18.81 9.7K
13:15 18.82 18.82 18.82 18.82 1.6K
13:20 18.83 18.84 18.83 18.83 5.0K
13:25 18.84 18.85 18.83 18.84 5.3K
13:30 18.84 18.85 18.82 18.83 4.8K
13:35 18.86 18.86 18.86 18.86 9.2K
13:40 18.86 18.86 18.84 18.84 9.2K
13:45 18.83 18.83 18.82 18.83 3.1K
13:50 18.83 18.83 18.80 18.81 6.1K
13:55 18.83 18.85 18.81 18.85 3.0K
14:00 18.84 18.84 18.84 18.84 0.9K
14:10 18.84 18.85 18.84 18.85 5.7K
14:15 18.85 18.85 18.84 18.85 2.9K
14:20 18.85 18.85 18.80 18.80 2.5K
14:25 18.80 18.80 18.79 18.79 3.8K
14:30 18.84 18.84 18.82 18.82 0.4K
14:35 18.82 18.84 18.80 18.82 4.5K
14:40 18.82 18.82 18.72 18.80 26.2K
14:45 18.81 18.81 18.80 18.81 5.1K
14:50 18.78 18.80 18.74 18.75 33.2K
14:55 18.80 18.80 18.80 18.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available