Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.76 18.76 18.62 18.66 19.5K
09:35 18.67 18.71 18.65 18.70 7.5K
09:40 18.71 18.74 18.71 18.74 5.0K
09:45 18.72 18.74 18.71 18.74 8.1K
09:50 18.75 18.75 18.68 18.72 2.1K
09:55 18.73 18.75 18.69 18.70 6.3K
10:00 18.70 18.74 18.70 18.72 2.7K
10:05 18.75 18.79 18.73 18.79 26.2K
10:10 18.78 18.79 18.75 18.75 11.1K
10:15 18.75 18.78 18.73 18.77 26.7K
10:20 18.77 18.78 18.76 18.77 14.2K
10:25 18.77 18.79 18.77 18.78 19.3K
10:30 18.78 18.79 18.76 18.78 20.1K
10:35 18.78 18.80 18.78 18.79 11.6K
10:40 18.79 18.85 18.79 18.82 21.0K
10:45 18.83 18.83 18.79 18.80 3.8K
10:50 18.81 18.81 18.78 18.78 6.8K
10:55 18.79 18.81 18.79 18.80 13.8K
11:00 18.80 18.82 18.80 18.81 2.7K
11:05 18.82 18.83 18.82 18.82 1.6K
11:10 18.83 18.83 18.82 18.82 6.8K
11:15 18.81 18.82 18.81 18.81 4.6K
11:20 18.81 18.82 18.81 18.82 17.1K
11:25 18.82 18.83 18.80 18.80 16.8K
13:00 18.80 18.83 18.79 18.83 12.5K
13:05 18.82 18.82 18.82 18.82 0.4K
13:10 18.82 18.85 18.81 18.84 6.1K
13:15 18.84 18.85 18.83 18.83 4.0K
13:20 18.84 18.84 18.83 18.83 5.6K
13:25 18.81 18.83 18.81 18.82 4.9K
13:30 18.81 18.82 18.79 18.80 4.0K
13:35 18.80 18.82 18.79 18.79 4.0K
13:40 18.79 18.79 18.74 18.74 5.5K
13:45 18.77 18.77 18.77 18.77 0.5K
13:50 18.78 18.80 18.78 18.80 1.1K
13:55 18.80 18.80 18.79 18.79 1.6K
14:00 18.78 18.78 18.75 18.75 1.2K
14:05 18.79 18.79 18.79 18.79 8.9K
14:10 18.79 18.79 18.79 18.79 2.1K
14:15 18.80 18.80 18.77 18.80 1.8K
14:20 18.81 18.83 18.80 18.80 4.8K
14:25 18.81 18.84 18.81 18.82 4.5K
14:30 18.82 18.82 18.80 18.82 7.6K
14:35 18.83 18.84 18.82 18.83 35.6K
14:40 18.83 18.86 18.83 18.86 75.3K
14:45 18.85 18.87 18.85 18.85 19.9K
14:50 18.84 18.86 18.82 18.85 8.1K
14:55 18.84 18.84 18.79 18.79 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available