Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.73 18.82 18.73 18.79 27.1K
09:35 18.82 18.82 18.79 18.79 2.8K
09:40 18.81 18.84 18.80 18.81 8.4K
09:45 18.82 18.86 18.81 18.85 27.0K
09:50 18.86 18.86 18.80 18.84 34.5K
09:55 18.83 18.83 18.81 18.81 6.6K
10:00 18.80 18.82 18.79 18.80 6.0K
10:05 18.79 18.79 18.79 18.79 1.1K
10:10 18.79 18.79 18.79 18.79 3.2K
10:15 18.75 18.75 18.75 18.75 5.6K
10:20 18.76 18.79 18.76 18.76 2.7K
10:25 18.76 18.76 18.73 18.75 17.0K
10:30 18.74 18.74 18.73 18.74 2.5K
10:35 18.74 18.75 18.74 18.75 0.6K
10:40 18.75 18.75 18.75 18.75 2.3K
10:45 18.76 18.76 18.76 18.76 0.4K
10:50 18.79 18.79 18.75 18.78 4.6K
10:55 18.80 18.80 18.80 18.80 13.7K
11:00 18.79 18.79 18.79 18.79 0.2K
11:05 18.79 18.80 18.79 18.80 3.5K
11:10 18.79 18.79 18.79 18.79 0.3K
11:15 18.77 18.80 18.77 18.80 3.2K
11:20 18.82 18.82 18.80 18.80 12.5K
11:25 18.82 18.82 18.80 18.81 12.1K
13:00 18.81 18.82 18.81 18.82 0.6K
13:05 18.80 18.80 18.80 18.80 12.1K
13:10 18.82 18.82 18.81 18.81 1.4K
13:15 18.81 18.82 18.80 18.81 6.8K
13:20 18.81 18.81 18.81 18.81 0.5K
13:25 18.81 18.82 18.80 18.80 15.3K
13:30 18.81 18.82 18.81 18.82 0.8K
13:35 18.82 18.82 18.82 18.82 1.3K
13:40 18.82 18.83 18.82 18.83 3.0K
13:45 18.85 18.86 18.83 18.86 14.8K
13:50 18.83 18.84 18.83 18.83 4.9K
13:55 18.84 18.87 18.84 18.87 4.6K
14:00 18.84 18.88 18.84 18.88 18.5K
14:05 18.87 18.87 18.83 18.86 11.3K
14:10 18.82 18.82 18.82 18.82 11.1K
14:15 18.82 18.82 18.81 18.81 5.5K
14:20 18.82 18.83 18.81 18.83 6.9K
14:25 18.84 18.89 18.82 18.83 43.4K
14:30 18.82 18.84 18.82 18.84 2.3K
14:35 18.84 18.85 18.83 18.85 6.1K
14:40 18.85 18.88 18.85 18.88 5.3K
14:45 18.87 18.87 18.82 18.87 6.5K
14:50 18.87 18.88 18.83 18.88 14.1K
14:55 18.88 18.89 18.87 18.89 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available