Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.64 18.64 18.48 18.60 19.6K
09:35 18.60 18.64 18.59 18.64 11.5K
09:40 18.64 18.64 18.57 18.58 6.5K
09:45 18.59 18.60 18.59 18.60 1.0K
09:50 18.63 18.67 18.63 18.67 5.5K
09:55 18.66 18.66 18.59 18.59 2.1K
10:00 18.64 18.64 18.59 18.59 2.1K
10:05 18.62 18.62 18.62 18.62 0.5K
10:10 18.62 18.62 18.59 18.62 1.7K
10:15 18.61 18.61 18.57 18.57 3.7K
10:20 18.57 18.60 18.57 18.57 3.3K
10:25 18.59 18.59 18.57 18.59 1.2K
10:30 18.59 18.64 18.59 18.64 7.5K
10:35 18.65 18.70 18.64 18.70 8.6K
10:40 18.72 18.72 18.64 18.64 41.5K
10:45 18.63 18.63 18.62 18.62 9.0K
10:50 18.62 18.64 18.60 18.64 9.3K
10:55 18.66 18.66 18.63 18.63 2.9K
11:00 18.63 18.66 18.62 18.66 10.6K
11:05 18.69 18.69 18.66 18.66 0.8K
11:10 18.66 18.67 18.66 18.67 1.1K
11:15 18.67 18.69 18.67 18.69 0.8K
11:20 18.70 18.70 18.67 18.68 25.5K
11:25 18.68 18.71 18.67 18.71 11.4K
13:00 18.71 18.72 18.67 18.71 24.8K
13:05 18.71 18.73 18.71 18.72 16.7K
13:10 18.72 18.75 18.71 18.71 12.8K
13:15 18.70 18.70 18.66 18.66 5.2K
13:20 18.66 18.67 18.64 18.65 3.4K
13:25 18.65 18.68 18.65 18.68 1.8K
13:35 18.67 18.67 18.65 18.66 2.4K
13:40 18.72 18.72 18.66 18.66 5.2K
13:45 18.67 18.72 18.66 18.72 5.6K
13:50 18.71 18.71 18.70 18.71 1.6K
13:55 18.71 18.73 18.71 18.73 2.9K
14:00 18.72 18.73 18.72 18.73 1.4K
14:05 18.70 18.71 18.70 18.70 2.5K
14:10 18.72 18.72 18.72 18.72 0.5K
14:15 18.70 18.72 18.70 18.72 12.6K
14:20 18.70 18.70 18.70 18.70 4.6K
14:25 18.72 18.75 18.72 18.73 8.9K
14:30 18.72 18.72 18.72 18.72 1.8K
14:35 18.71 18.72 18.71 18.72 8.3K
14:40 18.71 18.71 18.62 18.69 13.0K
14:45 18.69 18.69 18.68 18.69 7.4K
14:50 18.71 18.71 18.69 18.70 15.2K
14:55 18.71 18.73 18.71 18.73 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available